順藥 (6535)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
183.5
漲跌
▼15.0
漲幅
-7.56%
成交量
2,262張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	188.00	0	0.00	183.50	1	1,304	0.08%
2024/05/14	2	197.00	0	0.00	198.50	2	1,286	0.16%
2024/05/09	5	186.00	0.1	185.72	182.50	4.9	1,282	0.38%
2024/05/08	0.1	192.50	3	189.00	188.50	-2.9	1,294	-0.23%
2024/05/06	0	0.00	0	169.50	171.50	0	1,283	0.00%
2024/05/02	3	175.50	0	0.00	172.50	3	1,341	0.22%
2024/04/24	0	0.00	0	178.00	179.00	0	1,460	0.00%
2024/04/23	0	0.00	26	169.98	168.00	-26	1,513	-1.72%
2024/04/22	1	165.00	0	168.50	166.50	1	1,559	0.06%
2024/04/19	2	177.00	2	183.00	181.50	0	1,564	0.00%
2024/04/18	1	189.50	0	192.00	189.50	1	1,585	0.06%
2024/04/17	1	190.00	0	192.00	196.50	1	1,600	0.06%
2024/04/16	0	0.00	0	187.53	186.50	0	1,598	0.00%
2024/04/15	3	194.33	0	0.00	191.00	3	1,589	0.19%
2024/04/12	1	198.50	0	0.00	197.50	1	1,580	0.06%
2024/04/11	0	0.00	2	198.50	196.00	-2	1,578	-0.13%
2024/04/10	0	0.00	1.1	202.43	204.50	-1.1	1,567	-0.07%
2024/04/09	1	198.10	0	201.50	199.50	1	1,551	0.06%
2024/04/08	0	203.68	1	215.00	215.50	-1	1,484	-0.07%
2024/04/03	0	0.00	1	195.99	196.00	-1	1,451	-0.07%
2024/04/02	2	192.00	2	191.50	190.50	0	1,430	0.00%
2024/04/01	1.1	190.56	1	187.90	191.00	0	1,412	0.00%
2024/03/28	0	0.00	0	180.00	179.00	0	1,384	0.00%
2024/03/27	0	0.00	0	183.50	180.00	0	1,376	0.00%
2024/03/26	0	0.00	0.1	178.94	180.00	-0.1	1,365	-0.01%
2024/03/25	0.2	180.64	1.1	179.45	177.00	-0.8	1,348	-0.06%
2024/03/22	11.1	185.62	5	181.70	181.00	6.1	1,339	0.46%
2024/03/21	3.1	187.05	0	0.00	189.00	3.1	1,324	0.23%
2024/03/18	2	171.50	0	0.00	169.00	2	1,259	0.16%
2024/03/15	6	166.75	0	0.00	167.00	6	1,257	0.48%
2024/03/08	0	0.00	0.1	169.00	159.00	-0.1	1,281	-0.01%
2024/03/07	0	0.00	22	172.27	175.00	-22	1,267	-1.74%
2024/03/05	1	186.00	1.1	184.55	188.00	-0.1	1,267	0.00%
2024/03/04	1.2	179.07	3.3	186.66	188.00	-2.1	1,242	-0.17%
2024/03/01	4.3	181.93	3	178.83	178.50	1.3	1,212	0.11%
2024/02/29	0	175.20	5	170.01	176.00	-5	1,184	-0.42%
2024/02/27	1	156.50	0	0.00	160.00	1	1,135	0.09%
2024/02/26	0	0.00	1	142.00	146.50	-1	1,075	-0.09%
2024/02/23	6	135.33	0.1	133.00	133.50	5.9	1,055	0.56%
2024/02/22	8.1	132.40	1	132.50	134.00	7.1	1,052	0.67%
2024/02/21	5	134.00	6	135.50	133.00	-1	1,032	-0.10%
2024/02/20	1	147.00	0.2	137.50	145.00	0.9	971	0.09%
2024/02/16	0	0.00	0.3	153.00	153.50	-0.3	892	-0.03%
2024/01/30	0	0.00	0.1	131.00	132.50	-0.1	820	-0.01%
2024/01/26	0	0.00	1	122.50	122.50	-1	789	-0.13%
2024/01/25	1.2	132.37	1	132.50	136.00	0.2	772	0.03%
2024/01/24	0.2	125.50	0	0.00	125.50	0.2	721	0.02%
2024/01/23	1	114.50	0	0.00	114.50	1	708	0.14%
2024/01/22	6	104.33	5.1	102.91	104.50	0.9	692	0.13%
2024/01/19	1.1	105.61	0	106.50	107.00	1.1	664	0.16%
2024/01/18	3.1	94.43	5	98.20	100.00	-1.9	621	-0.30%
2024/01/17	5	93.21	5	95.87	96.10	0	577	0.00%
2024/01/16	1	93.00	1	92.80	93.20	0	517	0.01%
2024/01/12	0	0.00	1	79.50	82.40	-1	421	-0.24%
2024/01/10	1	69.80	0	0.00	70.10	1	350	0.28%
2023/12/19	0	0.00	2	65.60	66.00	-2	316	-0.63%
2023/12/11	0	0.00	1	67.90	67.80	-1	303	-0.33%
2023/12/07	0	0.00	2	68.80	68.70	-2	291	-0.69%
2023/12/06	6	67.67	0	0.00	66.70	6	277	2.16%
2023/12/05	4	65.90	0	0.00	66.50	4	254	1.57%
2023/11/29	0	0.00	2	64.90	65.50	-2	227	-0.88%
2023/11/28	0	0.00	2	63.50	64.20	-2	214	-0.93%
2023/11/27	0	0.00	1	64.00	64.10	-1	207	-0.48%
2023/11/21	0	0.00	7	62.00	61.80	-7	193	-3.62%
2023/09/25	2	60.00	0	0.00	60.30	2	1,053	0.19%
2023/08/30	0	61.30	0	0.00	60.30	0	1,410	0.00%
2023/08/15	1	60.80	0	0.00	60.60	1	1,990	0.05%
2023/08/14	0	0.00	1	60.00	61.30	-1	2,014	-0.05%
2023/08/10	0	0.00	3	64.60	63.00	-3	2,052	-0.15%
2023/08/09	0	0.00	11	65.32	64.90	-11	2,034	-0.54%
2023/07/28	32	66.27	6	64.62	62.20	26	1,960	1.33%
2023/07/27	8	62.25	1	62.90	65.10	7	1,759	0.40%
2023/07/25	0	0.00	1	61.00	61.70	-1	1,751	-0.06%
2023/07/24	1	60.30	0	0.00	60.20	1	1,728	0.06%
2023/07/18	1	58.10	1	58.30	57.70	0	1,629	0.00%
2023/07/10	1	58.50	0	0.00	58.30	1	1,584	0.06%
2023/07/07	0	0.00	3	62.13	62.00	-3	1,544	-0.19%
2023/07/06	2	63.15	0	0.00	63.70	2	1,512	0.13%
2023/06/29	3	61.60	4	61.90	61.40	-1	1,401	-0.07%
2023/06/28	1	58.10	0	0.00	62.00	1	1,385	0.07%
2023/06/26	2	55.00	0	0.00	54.60	2	1,327	0.15%
2023/06/16	0	0.00	9	55.52	55.10	-9	1,303	-0.69%
2023/06/15	0	0.00	10	57.70	57.50	-10	1,277	-0.78%
2023/06/14	2	58.20	1	56.00	57.10	1	1,261	0.08%
2023/06/12	1	61.80	0.1	61.80	62.00	0.9	1,209	0.08%
2023/06/06	1	65.40	0	0.00	65.40	1	1,168	0.09%
2023/06/05	1	63.80	0	0.00	63.70	1	1,145	0.09%
2023/06/01	1	63.80	0	0.00	63.00	1	1,106	0.09%
2023/05/31	3	65.03	0	0.00	65.10	3	1,082	0.28%
2023/05/30	2	60.60	8	61.50	61.00	-6	1,038	-0.58%
2023/05/29	0	0.00	5	65.62	64.00	-5	981	-0.51%
2023/05/26	3	63.70	5	63.26	64.00	-2	930	-0.21%
2023/05/25	6	63.03	4	63.20	62.20	2	896	0.22%
2023/05/24	9	63.24	8	63.44	65.80	1	851	0.12%
2023/05/23	7	62.56	5	60.06	63.00	2	753	0.27%
2023/05/22	5	56.14	7	55.93	57.30	-2	673	-0.30%
2023/05/19	10	50.02	0	0.00	52.10	10	621	1.61%
2023/05/18	4	49.20	0	49.30	49.00	4	579	0.69%
2023/05/17	5	48.77	1	48.50	48.10	4	556	0.72%
2023/05/16	5	49.20	0	0.00	49.10	5	537	0.93%
2023/05/04	0	0.00	6	45.73	45.80	-6	484	-1.24%
2023/05/03	0	0.00	2	44.10	44.30	-2	472	-0.42%
2023/05/02	7	44.72	4.1	45.15	46.50	2.9	457	0.63%
2023/04/19	0	0.00	1	41.90	41.70	-1	408	-0.24%
2023/04/17	1	42.20	0	0.00	41.60	1	411	0.24%
2023/04/06	0	0.00	3	41.13	41.20	-3	596	-0.50%
2023/03/31	3	41.18	0	0.00	41.15	3	620	0.48%
2023/03/24	0	0.00	2	42.20	42.30	-2	661	-0.30%
2023/03/21	0	0.00	1	41.10	40.85	-1	660	-0.15%
2023/03/16	1	39.95	0	0.00	40.00	1	658	0.15%
2023/03/15	1	41.75	0	0.00	41.50	1	642	0.16%
2023/03/14	3	41.60	3	41.40	41.25	0	642	0.00%
2023/03/13	0	0.00	2	41.50	41.50	-2	638	-0.31%
2023/03/10	0	0.00	6	43.70	43.10	-6	625	-0.96%
2023/03/09	2	44.60	5	44.13	43.85	-3	619	-0.48%
2023/03/08	0	0.00	2	43.30	43.30	-2	602	-0.33%
2023/03/07	6	42.52	0	0.00	42.50	6	595	1.01%
2023/03/06	0	0.00	12	42.70	42.55	-12	595	-2.02%
2023/03/03	1	42.70	0	0.00	42.70	1	598	0.17%
2023/02/21	6	44.30	1	44.25	44.00	5	608	0.82%
2023/02/17	3	43.10	0	0.00	43.10	3	569	0.53%
2023/02/14	0	0.00	3	42.25	42.15	-3	546	-0.55%
2023/02/07	0	0.00	1	42.30	41.00	-1	518	-0.19%
2023/02/02	2	42.70	0	0.00	42.40	2	496	0.40%
2023/02/01	3	43.05	11	43.14	42.80	-8	489	-1.63%
2023/01/31	4	42.29	2	42.78	42.75	2	475	0.42%
2023/01/30	8	41.76	1	42.50	41.50	7	460	1.52%
2023/01/17	0	0.00	1	40.70	40.20	-1	447	-0.22%
2023/01/16	0	0.00	1	39.30	39.60	-1	439	-0.23%
2023/01/12	1	39.90	7	39.74	39.45	-6	434	-1.38%
2023/01/11	1	39.95	2	39.00	40.20	-1	430	-0.23%
2023/01/05	1	39.05	0	0.00	38.60	1	426	0.23%
2022/12/30	1	39.20	0	0.00	39.40	1	411	0.24%
2022/12/29	0	0.00	1	40.20	40.40	-1	398	-0.25%
2022/12/28	1	42.20	1	41.95	40.90	0	387	0.00%
2022/12/27	8	43.81	2	44.53	43.25	6	366	1.64%
2022/12/26	1	44.90	1	44.85	45.10	0	306	0.00%
2022/12/23	4	40.10	4	40.96	41.00	0	228	0.00%
2022/12/20	2	39.73	1	39.75	38.40	1	190	0.52%
2022/12/19	1	39.50	0	0.00	39.70	1	182	0.55%
2022/12/13	3	38.85	0	0.00	38.80	3	175	1.71%
2022/12/07	1	38.10	0	0.00	38.10	1	214	0.47%
2022/10/05	4	36.15	0	0.00	36.05	4	335	1.19%
2022/09/13	2	38.55	0	0.00	39.60	2	333	0.60%
2022/09/06	1	37.20	0	0.00	37.45	1	330	0.30%
2022/08/22	2	38.80	2	39.00	39.20	0	265	0.00%
2022/08/17	1	35.25	0	0.00	35.45	1	213	0.47%
2022/08/12	0	0.00	7	35.05	35.10	-7	216	-3.24%
2022/08/09	1	34.95	0	0.00	35.10	1	222	0.45%
2022/07/27	4	35.20	0	0.00	35.40	4	268	1.49%
2022/07/15	0.5	35.10	0	0.00	35.05	0.5	701	0.07%
2022/07/14	0	0.00	12	35.63	35.75	-12	698	-1.72%
2022/07/13	0	0.00	13	35.95	35.85	-13	701	-1.85%
2022/07/11	15	36.20	0	0.00	36.50	15	712	2.10%
2022/07/04	0	0.00	5.1	34.92	36.00	-5.1	713	-0.71%
2022/07/01	0	0.00	10	35.19	35.05	-10	707	-1.41%
2022/06/21	0	0.00	5	35.45	35.60	-5	689	-0.73%
2022/06/20	0	0.00	10	35.31	35.25	-10	688	-1.45%
2022/06/17	1	34.40	0	0.00	35.30	1	680	0.15%
2022/06/16	0	0.00	1	35.00	34.40	-1	677	-0.15%
2022/06/14	0	0.00	2	34.00	34.55	-2	672	-0.30%
2022/06/13	0	0.00	7	34.74	34.55	-7	673	-1.04%
2022/06/10	2	35.15	3	34.90	35.15	-1	673	-0.15%
2022/06/09	3	34.80	3	34.55	34.80	0	671	0.00%
2022/06/06	13	34.48	0	0.00	34.55	13	679	1.91%
2022/05/25	0	0.00	25	33.61	33.70	-25	736	-3.39%
2022/05/19	0	0.00	10	33.76	33.75	-10	797	-1.25%
2022/05/18	10	34.46	0	0.00	34.10	10	801	1.25%
2022/05/17	25	33.98	0	0.00	33.80	25	802	3.12%
2022/05/12	0	0.00	10	33.88	33.50	-10	816	-1.22%
2022/05/11	14	33.85	2	33.75	35.05	12	819	1.46%
2022/05/09	1	34.25	0	0.00	34.15	1	874	0.11%
2022/05/03	0	0.00	20	35.90	36.00	-20	921	-2.17%
2022/04/29	0	0.00	10	35.71	35.70	-10	926	-1.08%
2022/04/27	21	35.29	0	0.00	35.85	21	914	2.30%
2022/04/26	1	36.60	0	0.00	35.85	1	896	0.11%
2022/04/25	31	38.85	1	40.25	37.60	30	870	3.45%
2022/04/22	11	40.64	30	41.13	39.45	-19	790	-2.40%
2022/04/21	3	38.47	4	38.61	38.65	-1	607	-0.16%
2022/04/15	2	34.50	0	0.00	35.10	2	582	0.34%
2022/04/14	2	36.10	2	35.00	34.90	0	586	0.00%
2022/04/07	10	34.79	0	0.00	34.45	10	617	1.62%
2022/03/25	5	35.55	0	0.00	35.45	5	684	0.73%
2022/03/24	10	35.70	0	0.00	35.60	10	686	1.46%
2022/03/22	0	0.00	10	35.28	35.30	-10	699	-1.43%
2022/03/18	5	35.35	0	0.00	35.45	5	738	0.68%
2022/03/15	5	34.80	0	0.00	34.80	5	816	0.61%
2022/03/11	0	0.00	2	35.05	35.20	-2	833	-0.24%
2022/03/07	1	36.00	0	0.00	35.65	1	882	0.11%
2022/03/04	0	0.00	1	37.35	37.45	-1	870	-0.11%
2022/02/24	0	0.00	2	39.90	38.45	-2	912	-0.22%
2022/02/22	2	40.25	0	0.00	39.40	2	1,013	0.20%
2022/02/11	0	0.00	5	39.65	39.40	-5	1,031	-0.48%
2022/02/10	0	0.00	1	42.00	40.00	-1	1,020	-0.10%
2022/02/09	1	41.80	0	0.00	41.80	1	990	0.10%
2022/02/08	1	39.45	0	0.00	39.80	1	946	0.11%
2022/02/07	4	39.10	0.1	38.55	39.00	3.9	922	0.43%
2022/01/26	0	38.55	0.1	38.84	39.10	-0.1	913	-0.01%
2022/01/25	0.1	39.90	0	0.00	38.45	0.1	905	0.01%
2022/01/24	0	0.00	1	37.70	39.05	-1	869	-0.12%
2022/01/12	2	39.33	0	0.00	38.85	2	811	0.25%
2022/01/10	2	38.60	1	38.70	38.65	1	770	0.13%
2022/01/07	0	0.00	3	39.55	39.10	-3	767	-0.39%
2022/01/04	0	0.00	1	39.50	38.90	-1	753	-0.13%
2022/01/03	1	38.80	0	0.00	38.95	1	746	0.13%
2021/12/30	3	39.85	4	40.36	40.25	-1	735	-0.14%
2021/12/28	0	0.00	1	39.00	38.80	-1	700	-0.14%
2021/12/27	1	39.10	0	0.00	39.15	1	692	0.14%
2021/12/16	0	0.00	2	40.00	39.50	-2	615	-0.32%
2021/12/14	1	40.50	0	0.00	39.90	1	599	0.17%
2021/12/13	1	41.85	11	42.73	41.85	-10	569	-1.76%
2021/12/06	1	38.90	0	0.00	38.95	1	467	0.21%
2021/11/26	1	38.00	0	38.65	38.00	1	389	0.25%
2021/11/25	1	39.45	6	39.48	38.65	-5	376	-1.32%
2021/11/24	6	40.25	0	0.00	40.25	6	357	1.67%
2021/11/22	0	0.00	1	38.80	38.60	-1	314	-0.32%
2021/11/19	11	41.09	4	43.30	41.05	7	288	2.43%
2021/11/18	0	0.00	1	39.40	39.40	-1	178	-0.56%
2021/11/17	3	35.85	0	0.00	35.85	3	139	2.15%
2021/11/15	1	32.75	0	0.00	32.80	1	114	0.88%
2021/11/10	0	0.00	2	32.60	32.75	-2	117	-1.70%
2021/10/15	0	0.00	8	31.65	31.50	-8	176	-4.54%
2021/10/14	4	31.20	0	0.00	31.45	4	180	2.21%
2021/10/04	0	0.00	2	33.15	32.30	-2	210	-0.95%
2021/09/28	2	33.68	0	0.00	33.45	2	226	0.88%
2021/09/23	2	33.60	0	0.00	33.40	2	265	0.75%
2021/08/20	0	0.00	1	32.60	32.50	-1	415	-0.24%
2021/08/13	1	34.60	0	0.00	34.35	1	590	0.17%
2021/08/04	1	36.20	1	36.10	35.70	0	926	0.00%
2021/07/28	1	34.25	0	0.00	34.35	1	902	0.11%
2021/07/22	1	34.80	0	0.00	35.00	1	900	0.11%
2021/07/20	0	0.00	1	36.15	35.80	-1	893	-0.11%
2021/07/09	0	0.00	1	35.85	35.75	-1	878	-0.11%
2021/07/01	10	37.45	0	0.00	36.60	10	982	1.02%
2021/06/15	0	0.00	3	36.08	35.90	-3	934	-0.32%
2021/06/10	0	0.00	1	34.85	35.00	-1	920	-0.11%
2021/06/08	3	35.47	0	0.00	35.30	3	911	0.33%
2021/06/07	0	0.00	1	35.10	35.05	-1	908	-0.11%
2021/06/04	0	0.00	1	34.90	34.55	-1	903	-0.11%
2021/06/03	2	34.88	1	34.40	34.90	1	903	0.11%
2021/05/28	0	0.00	1	35.30	35.10	-1	878	-0.11%
2021/05/27	1	35.30	0	0.00	35.20	1	862	0.12%
2021/05/25	0	0.00	3	35.50	35.65	-3	824	-0.36%
2021/05/24	2	36.85	2	36.85	36.85	0	763	0.00%
2021/05/21	2	41.65	4	41.35	40.90	-2	739	-0.27%
2021/05/20	8	44.05	8	45.41	45.40	0	690	0.00%
2021/05/19	9	41.35	3	41.35	41.35	6	506	1.19%
2021/05/03	0	0.00	2	36.20	36.25	-2	348	-0.57%
2021/04/23	0	0.00	6	36.30	36.40	-6	346	-1.73%
2021/04/22	1	36.40	0	0.00	36.60	1	349	0.29%
2021/04/19	5	37.56	0	0.00	37.70	5	347	1.44%
2021/04/13	8	45.11	3	43.92	38.90	5	317	1.57%
2021/04/12	0	0.00	2	40.00	42.90	-2	260	-0.77%
2021/04/09	2	38.35	0	0.00	39.00	2	233	0.86%
2021/03/30	1	36.90	0	0.00	36.50	1	213	0.47%
2021/02/22	0	0.00	4	35.88	35.30	-4	172	-2.32%
2021/02/03	0	0.00	1	33.80	33.10	-1	173	-0.58%
2021/02/02	1	34.10	0	0.00	34.10	1	168	0.59%
2021/01/15	1	32.40	0	0.00	32.00	1	155	0.64%
2020/12/17	1	36.20	0	0.00	36.00	1	160	0.62%
2020/12/09	0	0.00	1	34.60	34.50	-1	173	-0.58%
2020/11/13	0	0.00	1	36.30	35.50	-1	351	-0.28%
2020/10/27	0	0.00	1	33.95	33.90	-1	508	-0.20%
2020/10/26	1	34.30	0	0.00	34.00	1	512	0.20%
2020/10/23	1	33.80	0	0.00	34.30	1	514	0.19%
2020/10/14	0	0.00	1	37.00	36.70	-1	572	-0.17%
2020/09/22	0	0.00	1	40.40	39.20	-1	1,205	-0.08%
2020/09/21	1	40.40	0	0.00	40.40	1	1,231	0.08%
2020/09/16	0	0.00	2	39.00	38.65	-2	1,260	-0.16%
2020/09/11	1	38.85	0	0.00	38.65	1	1,285	0.08%
2020/09/09	0	0.00	3	40.80	40.50	-3	1,307	-0.23%
2020/09/08	3	42.40	0	0.00	42.40	3	1,322	0.23%
2020/09/04	2	38.68	0	0.00	38.85	2	1,341	0.15%
2020/08/26	0	0.00	1	40.40	41.50	-1	1,553	-0.06%
2020/08/25	1	41.30	0	0.00	40.80	1	1,548	0.06%
2020/08/20	2	42.30	0	0.00	44.50	2	1,539	0.13%
2020/08/19	1	42.25	0	0.00	42.25	1	1,539	0.06%
2020/08/11	3	40.65	0	0.00	38.75	3	1,508	0.20%
2020/08/05	0	0.00	6	44.70	45.10	-6	1,449	-0.41%
2020/07/24	0	0.00	1	39.00	38.00	-1	1,429	-0.07%
2020/07/23	1	40.00	2	42.00	40.00	-1	1,425	-0.07%
2020/07/22	2	39.00	0	0.00	41.55	2	1,417	0.14%
2020/07/20	0	0.00	1	36.50	37.75	-1	1,404	-0.07%
2020/07/16	0	0.00	8	49.20	45.00	-8	1,378	-0.58%
2020/07/15	8	49.05	0	0.00	48.20	8	1,362	0.59%
2020/07/13	3	58.53	20	61.50	58.30	-17	1,320	-1.29%
2020/07/10	13	60.44	10	63.28	64.70	3	1,261	0.24%
2020/07/08	3	58.43	6	58.42	58.50	-3	1,110	-0.27%
2020/07/07	9	53.14	1	53.00	53.20	8	1,062	0.75%
2020/07/06	5	47.74	3	47.43	48.40	2	1,002	0.20%
2020/07/03	0	0.00	5	43.82	44.00	-5	893	-0.56%
2020/07/02	6	42.08	2	41.65	43.50	4	841	0.48%
2020/07/01	2	39.85	1	38.70	41.10	1	774	0.13%
2020/06/30	3	39.52	3	38.90	39.15	0	733	0.00%
2020/06/29	0	0.00	4	39.33	39.85	-4	704	-0.57%
2020/06/23	1	36.25	0	0.00	36.25	1	665	0.15%
2020/06/19	0	0.00	2	36.85	37.60	-2	652	-0.31%
2020/06/18	1	37.90	0	0.00	38.00	1	642	0.16%
2020/06/17	1	38.00	1	38.15	38.05	0	628	0.00%
2020/06/16	1	37.25	0	0.00	37.25	1	611	0.16%
2020/06/15	1	36.20	2	37.40	37.25	-1	600	-0.17%
2020/06/10	2	38.50	2	39.50	38.25	0	535	0.00%
2020/06/09	0	0.00	3	37.62	38.00	-3	502	-0.60%
2020/06/08	1	36.85	0	0.00	36.85	1	445	0.22%
2020/06/05	1	33.80	1	33.80	33.75	0	393	0.00%
2020/06/03	0	0.00	1	36.30	36.30	-1	361	-0.28%
2020/06/02	0	0.00	1	31.05	33.00	-1	308	-0.32%
2020/05/27	1	33.30	0	0.00	32.90	1	329	0.30%
2020/05/26	2	36.70	1	36.30	36.00	1	313	0.32%
2020/05/25	0	0.00	1	34.20	34.20	-1	269	-0.37%
2020/05/22	5	31.35	4	31.83	31.10	1	250	0.40%
2020/05/20	3	29.35	0	0.00	29.70	3	230	1.30%
2020/05/18	1	29.50	0	0.00	29.20	1	227	0.44%
2020/05/14	1	28.75	0	0.00	28.75	1	221	0.45%
2020/05/08	2	33.20	0	0.00	30.20	2	218	0.92%
2020/05/06	0	0.00	4	29.94	30.05	-4	183	-2.18%
2020/04/29	3	27.00	0	0.00	27.10	3	169	1.77%
2020/04/15	0	0.00	2	26.00	26.20	-2	195	-1.02%
2020/04/10	6	24.70	0	0.00	24.70	6	193	3.09%
2020/04/06	1	23.30	1	23.20	23.45	0	204	0.00%
2020/03/19	0	0.00	2	21.70	21.70	-2	221	-0.90%
2020/03/18	0	0.00	2	24.70	24.10	-2	232	-0.86%
2020/03/13	1	26.20	1	26.20	26.85	0	259	0.00%
2020/03/12	0	0.00	3	29.25	29.10	-3	262	-1.14%
2020/03/09	2	33.50	0	0.00	33.55	2	314	0.64%
2020/03/05	1	34.30	0	0.00	33.40	1	356	0.28%
2020/03/04	2	34.95	0	0.00	35.15	2	393	0.51%
2020/02/24	2	31.80	0	0.00	31.85	2	468	0.43%
2020/02/19	1	31.30	0	0.00	31.30	1	476	0.21%
2020/02/05	2	33.00	0	0.00	33.00	2	526	0.38%
2020/02/03	0	0.00	5	32.00	32.20	-5	526	-0.95%
2020/01/30	0	0.00	2	32.50	32.60	-2	521	-0.38%
2020/01/14	5	35.90	0	0.00	36.20	5	508	0.98%
2020/01/10	0	0.00	6	32.50	32.50	-6	482	-1.24%
2020/01/08	0	0.00	4	32.73	32.75	-4	480	-0.83%
2020/01/06	0	0.00	3	33.05	33.15	-3	478	-0.63%
2020/01/03	4	33.56	0	0.00	33.45	4	477	0.84%
2020/01/02	0	0.00	1	34.80	34.55	-1	474	-0.21%
2019/12/27	5	33.50	0	0.00	33.50	5	465	1.07%
2019/12/25	0	0.00	5	34.30	33.80	-5	461	-1.08%
2019/12/19	1	35.30	0	0.00	35.00	1	449	0.22%
2019/12/16	0	0.00	1	35.45	35.50	-1	440	-0.23%
2019/12/13	3	35.68	0	0.00	35.00	3	434	0.69%
2019/12/12	2	36.80	0	0.00	36.80	2	419	0.48%
2019/12/03	4.5	40.04	1	40.80	40.15	3.5	313	1.10%
2019/11/29	1	40.00	1	39.10	39.20	0	263	0.00%
2019/11/28	0	0.00	8	36.25	37.25	-8	220	-3.62%
2019/11/27	0	0.00	8	32.76	33.90	-8	191	-4.18%
2019/11/26	5	32.00	0	0.00	31.90	5	179	2.79%
2019/11/25	10	32.64	1	32.40	32.50	9	171	5.24%
2019/11/22	2	33.75	3	34.25	34.25	-1	151	-0.66%
2019/11/20	8	31.00	0	0.00	31.40	8	112	7.12%
2019/10/22	1	27.90	0	0.00	27.80	1	40	2.46%
2019/06/28	1	31.20	0	0.00	30.60	1	62	1.60%
2019/06/14	2	31.85	0	0.00	31.80	2	58	3.43%
2019/04/29	1	29.80	0	0.00	29.55	1	78	1.27%
2019/01/28	0	0.00	1	34.80	34.05	-1	78	-1.27%
2019/01/25	1	34.45	0	0.00	34.40	1	78	1.28%
2019/01/24	2	35.60	1	36.10	35.90	1	71	1.40%
2018/10/29	1	28.00	0	0.00	28.30	1	98	1.01%
2018/10/19	1	32.00	0	0.00	31.40	1	99	1.00%
2018/09/13	0	0.00	1	41.70	41.70	-1	97	-1.03%
2018/08/30	1	39.15	0	0.00	39.30	1	127	0.78%
2018/06/15	0	0.00	1	42.10	42.10	-1	319	-0.31%
2018/06/14	1	41.20	2	41.73	41.90	-1	324	-0.31%
2018/06/13	2	42.63	0	0.00	43.30	2	328	0.61%
2018/04/16	0	0.00	1	42.20	40.70	-1	459	-0.22%
2018/04/13	1	42.20	0	0.00	40.45	1	454	0.22%
2018/04/10	1	43.40	0	0.00	42.90	1	437	0.23%
2018/04/03	0	0.00	1	44.60	45.70	-1	412	-0.24%
2018/03/16	0	0.00	10	44.60	44.20	-10	319	-3.13%
2018/03/12	0	0.00	1	40.00	40.00	-1	255	-0.39%
2018/03/09	1	39.00	0	0.00	39.80	1	254	0.39%
2018/03/05	1	43.50	0	0.00	43.10	1	229	0.44%
2018/02/23	10	35.30	0	0.00	35.30	10	135	7.36%
2018/02/22	0	0.00	1	32.00	32.10	-1	129	-0.77%
2018/02/01	1	30.80	0	0.00	30.55	1	118	0.84%
2018/01/23	0	0.00	1	30.70	30.70	-1	115	-0.86%
2018/01/22	0	0.00	2	31.40	30.85	-2	114	-1.74%
2018/01/19	3	31.58	0	0.00	31.05	3	113	2.65%
2018/01/17	0	0.00	6	33.00	33.00	-6	89	-6.73%
2018/01/03	4	29.50	0	0.00	29.30	4	71	5.57%