• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    141.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.71%
  • 成交量
    1,023張
  • 產業
    上櫃 通信網路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正基 (6546)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112141.500.2141.50141.501.84,0660.04%
2024/12/091144.5000.00143.0014,0720.02%
2024/12/065145.4000.00145.5054,0710.12%
2024/12/053149.503147.50146.5004,0860.00%
2024/12/0411150.7300.00147.00114,0720.27%
2024/12/0300.003148.50150.50-34,094-0.07%
2024/12/0211134.6811135.45138.5004,0380.00%
2024/11/275138.5000.00138.0054,1290.12%
2024/11/2600.001142.50139.00-14,090-0.02%
2024/11/253137.836140.33135.50-34,066-0.07%
2024/11/225138.701140.00140.0043,8930.10%
2024/11/1900.001123.00125.50-13,813-0.03%
2024/11/1500.001122.00122.00-13,772-0.03%
2024/11/1435120.6034118.10118.0013,7990.03%
2024/11/1300.003124.00124.00-33,789-0.08%
2024/11/1100.002118.00121.00-23,783-0.05%
2024/11/082.1122.6400.00120.002.13,7680.06%
2024/11/0700.001125.00125.50-13,778-0.03%
2024/11/061122.5000.00123.5013,7980.03%
2024/11/0400.003126.00128.00-33,848-0.08%
2024/10/301120.0000.00118.0013,9130.03%
2024/10/290.1122.002119.00120.00-1.93,953-0.05%
2024/10/281121.0000.00121.5013,9520.03%
2024/10/253129.0000.00129.5033,9490.08%
2024/10/242146.251150.50140.5013,9100.03%
2024/10/231156.0010156.00156.00-93,921-0.23%
2024/10/221157.0000.00156.5013,9590.03%
2024/10/2111154.0000.00154.00114,0260.27%
2024/10/181158.0000.00153.0014,0870.02%
2024/10/171162.0000.00161.5014,1080.02%
2024/10/163155.672155.75158.0014,1030.02%
2024/10/156169.751176.18168.0053,9860.12%
2024/10/146189.7500.00186.5063,9210.15%
2024/10/119208.005212.50207.0043,8880.10%
2024/10/0817211.0617207.59210.0004,1430.00%
2024/10/0700.001.1215.18207.00-1.14,259-0.03%
2024/10/046207.925213.50210.0014,2910.02%
2024/10/013213.504214.25215.50-14,265-0.02%
2024/09/303216.332211.00205.0014,1610.02%
2024/09/2715212.975229.44212.00104,0960.24%
2024/09/262234.501233.00229.0013,9940.03%
2024/09/252242.001233.00233.0013,9340.03%
2024/09/2300.001219.00215.00-13,671-0.03%
2024/09/2000.000.1217.50216.00-0.13,6340.00%
2024/09/191.1223.412230.00222.50-0.93,622-0.02%
2024/09/1800.000.1217.38214.50-0.13,5480.00%
2024/09/163.1223.001.1222.07218.5023,4870.06%
2024/09/135.1201.948205.81210.50-2.93,311-0.09%
2024/09/121189.506189.92191.50-53,198-0.16%
2024/09/111175.5000.00174.5013,1740.03%
2024/09/101180.001176.00180.5003,2430.00%
2024/09/061173.0000.00178.5013,4210.03%
2024/09/043181.830177.00176.0033,4910.08%
2024/09/030195.101198.00195.50-13,433-0.03%
2024/09/0200.001197.00197.00-13,543-0.03%
2024/08/302182.5000.00180.5023,5750.06%
2024/08/2900.001186.50184.50-13,655-0.03%
2024/08/281176.5000.00177.0013,6180.03%
2024/08/2700.003179.67180.00-33,616-0.08%
2024/08/222173.2500.00171.0023,5820.06%
2024/08/211177.502177.75175.00-13,597-0.03%
2024/08/161176.003181.50177.50-23,605-0.06%
2024/08/1500.002173.00171.50-23,571-0.06%
2024/08/143170.172173.25175.0013,5830.03%
2024/08/132166.2500.00165.5023,5690.06%
2024/08/091166.5000.00165.0013,6230.03%
2024/08/052153.0000.00153.0023,6100.06%
2024/07/3100.002170.50171.50-23,566-0.06%
2024/07/293165.671163.50158.5023,5220.06%
2024/07/172180.002181.00188.5003,2230.00%
2024/07/152183.502181.75184.0003,1140.00%
2024/07/121185.501184.50182.0003,0610.00%
2024/07/111184.001189.00183.0003,0010.00%
2024/07/102173.501179.00175.5012,8860.03%
2024/07/091163.003166.67171.00-22,706-0.07%
2024/07/011.1141.3800.00138.001.12,7000.04%
2024/06/280141.0000.00141.5002,6840.00%
2024/06/260148.5000.00146.5002,6480.00%
2024/06/2500.001148.50148.50-12,670-0.04%
2024/06/211154.0000.00164.5012,6470.04%
2024/06/201155.5000.00156.0012,6330.04%
2024/06/1300.002170.75168.50-22,655-0.08%
2024/06/1200.001159.50162.00-12,541-0.04%
2024/06/071160.5000.00160.5012,5010.04%
2024/06/061163.500164.00168.5012,4980.04%
2024/06/0500.001170.50166.50-12,372-0.04%
2024/06/0400.001153.00155.00-12,313-0.04%
2024/05/311148.0000.00147.0012,3840.04%
2024/05/3000.001150.00147.50-12,452-0.04%
2024/05/291148.000.1150.00149.000.92,5320.04%
2024/05/2800.000.4149.50150.50-0.42,538-0.02%
2024/05/2700.007155.00151.00-72,547-0.27%
2024/05/246156.0000.00154.5062,5530.24%
2024/05/2300.0016149.50151.50-162,557-0.63%
2024/05/224153.3800.00153.0042,6060.15%
2024/05/2100.000.5149.00147.50-0.52,641-0.02%
2024/05/209149.9400.00149.5092,6810.34%
2024/05/161143.001144.50145.0002,7510.00%
2024/05/145147.4000.00146.0052,8920.17%
2024/05/1300.004138.50139.00-42,894-0.14%
2024/05/082137.5000.00136.5023,0160.07%
2024/05/0700.004133.25136.00-43,128-0.13%
2024/05/0200.003125.33125.00-33,254-0.09%
2024/04/3000.001125.50123.00-13,338-0.03%
2024/04/261123.5000.00121.5013,4080.03%
2024/04/251124.5000.00123.5013,4040.03%
2024/04/241128.5000.00127.0013,4030.03%
2024/04/2200.001126.00124.00-13,394-0.03%
2024/04/163122.6700.00123.0033,4880.09%
2024/04/152130.503134.00128.50-13,483-0.03%
2024/04/1200.002137.50135.50-23,474-0.06%
2024/04/112138.252140.50139.5003,4870.00%
2024/04/1000.003141.50141.00-33,531-0.08%
2024/04/091134.501136.50134.5003,4910.00%
2024/04/0300.001128.50129.00-13,478-0.03%
2024/04/011127.0000.00127.5013,5430.03%
2024/03/291126.501130.00128.0003,5640.00%
2024/03/2800.001129.00127.50-13,622-0.03%
2024/03/271123.501125.00122.0003,7920.00%
2024/03/263125.3300.00124.5033,9360.08%
2024/03/2500.001134.50133.00-13,955-0.03%
2024/03/2200.000131.50129.0004,0010.00%
2024/03/211130.520.1132.50129.000.94,1060.02%
2024/03/203.1132.361.1134.41130.5024,1840.05%
2024/03/194.1139.392142.75140.502.14,3420.05%
2024/03/183125.331131.00135.0024,4100.05%
2024/03/151124.504126.00123.00-34,502-0.07%
2024/03/132120.5000.00118.5024,4630.04%
2024/03/121127.0000.00127.0014,4090.02%
2024/03/111125.501128.50126.0004,3790.00%
2024/03/081.4127.0000.00121.501.44,3320.03%
2024/03/070.4141.7500.00135.000.44,2190.01%
2024/03/041153.003152.00152.50-23,969-0.05%
2024/02/271139.000.3140.00138.000.73,8760.02%
2024/02/261.1143.911145.00141.000.13,8470.00%
2024/02/231146.001147.00146.0003,8010.00%
2024/02/2200.001152.50153.00-13,731-0.03%
2024/02/214144.504148.50150.0003,6600.00%
2024/02/200.1145.0000.00143.500.13,6030.00%
2024/02/162148.251150.00149.0013,4850.03%
2024/02/0500.002139.25139.00-23,277-0.06%
2024/02/022137.2500.00135.0023,1870.06%
2024/02/011139.503140.50137.00-23,143-0.06%
2024/01/315134.206131.75133.00-13,040-0.03%
2024/01/301136.003.2135.78137.00-2.22,982-0.07%
2024/01/292137.001138.00135.0012,8480.03%
2024/01/261125.5000.00129.5012,6890.04%
2024/01/253127.004125.88123.50-12,632-0.04%
2024/01/241125.502125.00125.50-12,594-0.04%
2024/01/231117.501119.50118.0002,5100.00%
2024/01/181113.0000.00113.0012,4240.04%
2024/01/172110.751112.50113.0012,4130.04%
2024/01/151115.003116.50116.00-22,370-0.08%
2024/01/124113.7500.00112.5042,3280.17%
2024/01/1100.001121.00118.00-12,288-0.04%
2024/01/0900.000.1114.50114.00-0.12,1950.00%
2024/01/0500.001114.00113.50-12,144-0.05%
2024/01/042120.251118.50112.0012,0980.05%
2024/01/031125.000.2123.00124.000.81,9990.04%
2024/01/0200.000.5119.00123.00-0.51,946-0.03%
2023/12/291116.504.2119.12120.00-3.21,906-0.17%
2023/12/272.3118.5400.00118.002.31,8550.12%
2023/12/260.2120.5000.00121.500.21,7910.01%
2023/12/251122.501122.00122.0001,7550.00%
2023/12/225124.101123.50123.5041,6780.24%
2023/12/214114.383117.83119.0011,4650.07%
2023/12/1800.002113.50116.00-21,177-0.17%
2023/12/155108.903110.67108.5021,0620.19%
2023/12/1300.001114.50114.50-1737-0.14%
2023/12/1200.001105.50104.50-1573-0.17%
2023/12/1100.00596.1296.10-5433-1.15%
2023/12/08194.8000.0094.7014220.24%
2023/12/07193.7000.0093.6013960.25%
2023/11/27192.10191.4091.4003750.00%
2023/11/24491.63191.4091.4033710.81%
2023/11/22187.8000.0088.8013270.31%
2023/11/2100.00187.0087.00-1322-0.31%
2023/11/2000.00187.6087.00-1322-0.31%
2023/11/16186.5000.0085.9013170.31%
2023/11/15185.1000.0086.0013130.32%
2023/11/080.282.3000.0082.000.22890.07%
2023/10/2000.00180.6081.40-1491-0.20%
2023/10/0500.00183.6083.50-1998-0.10%
2023/09/190.588.30087.2086.500.51,2100.04%
2023/09/1300.00086.9086.8001,2390.00%
2023/09/0400.00190.2089.70-11,354-0.07%
2023/08/3100.000.292.0091.60-0.21,358-0.01%
2023/08/30091.50192.0091.40-11,367-0.07%
2023/08/28186.300.186.6087.000.91,3660.07%
2023/08/250.189.0000.0087.300.11,3820.00%
2023/08/09092.9000.0091.5001,4270.00%
2023/08/07095.401.194.9195.40-1.11,424-0.07%
2023/08/041.294.5000.0095.201.21,4220.08%
2023/08/021.194.4200.0093.601.11,4450.07%
2023/08/010.3105.001105.0099.00-0.71,411-0.05%
2023/07/31197.0300.0098.1011,3680.07%
2023/07/28097.40195.3095.50-11,339-0.07%
2023/07/2600.00192.8092.40-11,310-0.08%
2023/07/24193.00093.5093.0011,2680.08%
2023/07/214100.653.3102.4899.100.71,2200.06%
2023/07/202101.7511102.90100.00-91,175-0.77%
2023/07/197102.864103.63103.0031,1130.27%
2023/07/181098.258.299.9698.501.89490.19%
2023/07/170.189.65288.2591.00-1.9827-0.23%
2023/07/140.185.7000.0085.000.18020.01%
2023/07/12085.4000.0083.0008010.00%
2023/07/11084.0000.0083.4007980.00%
2023/07/1000.001085.6984.20-10797-1.25%
2023/07/07190.70288.2086.10-1787-0.13%
2023/07/061688.38688.2388.80107321.37%
2023/07/03183.20383.2083.20-2656-0.30%
2023/06/3000.00084.5084.0006530.00%
2023/06/28186.6000.0086.3016670.15%
2023/06/27184.00184.0082.5006610.00%
2023/06/26190.3000.0090.3017030.14%
2023/06/20189.1000.0088.2017380.14%
2023/06/160.389.8000.0089.000.37420.04%
2023/06/1500.002.591.4690.20-2.5749-0.33%
2023/06/14191.101.590.2090.20-0.5716-0.07%
2023/06/1300.001.388.8590.50-1.3705-0.19%
2023/06/12287.3000.0088.5026760.30%
2023/06/090.289.39189.2089.00-0.8667-0.12%
2023/06/08186.2000.0086.3016500.15%
2023/06/07087.8000.0087.3006560.00%
2023/06/050.188.0000.0088.100.16620.02%
2023/06/02186.00186.5086.0006540.00%
2023/06/01186.7000.0086.6016560.15%
2023/05/3000.001.985.3684.80-1.9648-0.30%
2023/05/2900.001.185.7585.00-1.1651-0.17%
2023/05/262.886.111.385.0184.801.56510.23%
2023/05/252.287.9900.0087.002.26490.34%
2023/05/240.387.620.188.5088.300.26540.02%
2023/05/2300.001.188.4188.80-1.1664-0.16%
2023/05/22387.430.187.3487.002.96820.43%
2023/05/190.185.0000.0085.200.16710.01%
2023/05/180.184.5000.0084.000.16730.01%
2023/05/170.184.6000.0084.300.16820.01%
2023/05/0900.000.185.0085.50-0.1869-0.01%
2023/04/2700.00179.7079.90-11,092-0.09%
2023/04/2500.00080.2079.0001,0920.00%
2023/04/20184.00384.8383.80-21,087-0.18%
2023/04/1900.00187.2087.00-11,078-0.09%
2023/04/0700.00087.2087.3001,0510.00%
2023/04/06287.55187.3087.4011,0480.10%
2023/03/2900.002.688.4588.30-2.61,029-0.25%
2023/03/281.689.21189.4089.000.61,0250.06%
2023/03/273.191.60291.8090.501.11,0050.11%
2023/03/24389.9300.0090.0039430.32%
2023/03/22286.60084.7086.6028770.22%
2023/03/2100.00184.7084.70-1868-0.12%
2023/03/16081.90181.6080.20-1857-0.11%
2023/03/10181.601381.3981.70-12915-1.31%
2023/03/09185.20187.1085.1009580.00%
2023/03/08284.9000.0085.4029690.21%
2023/03/06085.00185.5085.10-1997-0.10%
2023/03/03483.8300.0084.8041,0010.40%
2023/03/01983.5700.0083.3091,0020.90%
2023/02/2300.00185.2085.20-11,026-0.10%
2023/02/2200.00385.7084.80-31,093-0.27%
2023/02/20388.77288.5589.5011,0960.09%
2023/02/17185.6000.0085.4011,0780.09%
2023/02/1600.00385.8085.40-31,089-0.28%
2023/02/15484.5000.0084.6041,1060.36%
2023/02/13186.7000.0084.3011,1620.09%
2023/02/10188.00388.3086.70-21,161-0.17%
2023/02/09391.2700.0090.2031,1290.27%
2023/02/0800.00189.0088.20-11,054-0.09%
2023/02/0700.00188.4088.50-11,027-0.10%
2023/02/06188.001389.1788.30-121,007-1.19%
2023/02/032.187.27884.4587.70-6949-0.63%
2023/02/02680.6700.0082.1068290.72%
2023/01/1700.00270.8071.00-2798-0.25%
2023/01/1600.00170.3070.60-1806-0.12%
2023/01/11171.9000.0071.1018230.12%
2023/01/0900.00473.6572.90-4842-0.47%
2023/01/04173.1000.0072.5018800.11%
2023/01/03171.2000.0072.0018870.11%
2022/12/2000.00172.0070.80-1926-0.11%
2022/12/16176.0000.0074.6019530.10%
2022/12/12277.4000.0076.2029860.20%
2022/12/081081.0000.0081.00109911.01%
2022/12/01882.64584.3083.1039920.30%
2022/11/28279.0000.0078.5029530.21%
2022/11/25278.8500.0077.9029580.21%
2022/11/24179.5000.0079.0019760.10%
2022/11/2100.00080.7080.4001,0260.00%
2022/11/18980.36981.4080.3001,0880.00%
2022/11/11573.401572.5971.30-101,157-0.86%
2022/11/101072.40671.9571.9041,1770.34%
2022/11/091079.2000.0079.80101,2030.83%
2022/11/0800.00279.4577.40-21,225-0.16%
2022/11/0700.00178.8078.80-11,264-0.08%
2022/11/04378.5700.0078.8031,2900.23%
2022/09/281105.5000.00105.5012,1040.05%
2022/09/061133.501130.50130.5002,2930.00%
2022/09/0200.004142.50140.50-42,322-0.17%
2022/08/311137.002140.25142.50-12,356-0.04%
2022/08/264143.6300.00142.5042,3950.17%
2022/08/251150.504148.00145.50-32,381-0.13%
2022/08/2400.004143.00144.00-42,303-0.17%
2022/08/232138.7500.00138.5022,2690.09%
2022/08/222138.5000.00138.5022,2640.09%
2022/08/194143.251143.00142.0032,2560.13%
2022/08/181143.501141.00144.0002,2310.00%
2022/08/1700.001138.00135.00-12,217-0.05%
2022/08/161139.5000.00136.5012,1770.05%
2022/08/121128.001131.00131.0002,0590.00%
2022/08/101120.5000.00120.0011,9700.05%
2022/08/082131.002132.50126.5001,8830.00%
2022/08/051122.001128.00127.5001,7570.00%
2022/08/0300.002112.50112.50-21,631-0.12%
2022/07/292123.7500.00123.5021,5730.13%
2022/07/180127.0000.00128.5001,4040.00%
2022/07/1500.004127.00127.00-41,376-0.29%
2022/07/144129.884130.75128.5001,3310.00%
2022/07/135124.805125.10122.5001,2690.00%
2022/07/125119.305117.60116.0001,2090.00%
2022/07/0800.006116.00116.00-61,082-0.55%
2022/07/06398.4700.0096.0031,0210.29%
2022/06/301117.0000.00116.5019620.10%
2022/06/292125.0000.00124.0029480.21%
2022/06/2100.002147.50145.00-2836-0.24%
2022/06/162145.7500.00142.0027420.27%
2022/06/151147.003149.17150.00-2698-0.29%
2022/06/141134.501142.50149.0006210.00%
2022/06/131133.001137.50138.0005730.00%
2022/06/101134.502138.25138.50-1548-0.18%
2022/06/093134.501134.00139.0025130.39%
2022/06/083132.671136.00138.0024890.41%
2022/06/073123.671126.00131.0024480.45%
2022/06/021122.0000.00121.0014020.25%
2022/05/261118.501122.00114.5003410.00%
2022/05/242120.7500.00123.0023030.66%
正基 相關文章
正基 相關影音