正基 (6546)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
164.5
漲跌
▲8.5
漲幅
+5.45%
成交量
3,217張
產業
上櫃通信網路類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	154.00	0	0.00	164.50	1	2,647	0.04%
2024/06/20	1	155.50	0	0.00	156.00	1	2,633	0.04%
2024/06/13	0	0.00	2	170.75	168.50	-2	2,655	-0.08%
2024/06/12	0	0.00	1	159.50	162.00	-1	2,541	-0.04%
2024/06/07	1	160.50	0	0.00	160.50	1	2,501	0.04%
2024/06/06	1	163.50	0	164.00	168.50	1	2,498	0.04%
2024/06/05	0	0.00	1	170.50	166.50	-1	2,372	-0.04%
2024/06/04	0	0.00	1	153.00	155.00	-1	2,313	-0.04%
2024/05/31	1	148.00	0	0.00	147.00	1	2,384	0.04%
2024/05/30	0	0.00	1	150.00	147.50	-1	2,452	-0.04%
2024/05/29	1	148.00	0.1	150.00	149.00	0.9	2,532	0.04%
2024/05/28	0	0.00	0.4	149.50	150.50	-0.4	2,538	-0.02%
2024/05/27	0	0.00	7	155.00	151.00	-7	2,547	-0.27%
2024/05/24	6	156.00	0	0.00	154.50	6	2,553	0.24%
2024/05/23	0	0.00	16	149.50	151.50	-16	2,557	-0.63%
2024/05/22	4	153.38	0	0.00	153.00	4	2,606	0.15%
2024/05/21	0	0.00	0.5	149.00	147.50	-0.5	2,641	-0.02%
2024/05/20	9	149.94	0	0.00	149.50	9	2,681	0.34%
2024/05/16	1	143.00	1	144.50	145.00	0	2,751	0.00%
2024/05/14	5	147.40	0	0.00	146.00	5	2,892	0.17%
2024/05/13	0	0.00	4	138.50	139.00	-4	2,894	-0.14%
2024/05/08	2	137.50	0	0.00	136.50	2	3,016	0.07%
2024/05/07	0	0.00	4	133.25	136.00	-4	3,128	-0.13%
2024/05/02	0	0.00	3	125.33	125.00	-3	3,254	-0.09%
2024/04/30	0	0.00	1	125.50	123.00	-1	3,338	-0.03%
2024/04/26	1	123.50	0	0.00	121.50	1	3,408	0.03%
2024/04/25	1	124.50	0	0.00	123.50	1	3,404	0.03%
2024/04/24	1	128.50	0	0.00	127.00	1	3,403	0.03%
2024/04/22	0	0.00	1	126.00	124.00	-1	3,394	-0.03%
2024/04/16	3	122.67	0	0.00	123.00	3	3,488	0.09%
2024/04/15	2	130.50	3	134.00	128.50	-1	3,483	-0.03%
2024/04/12	0	0.00	2	137.50	135.50	-2	3,474	-0.06%
2024/04/11	2	138.25	2	140.50	139.50	0	3,487	0.00%
2024/04/10	0	0.00	3	141.50	141.00	-3	3,531	-0.08%
2024/04/09	1	134.50	1	136.50	134.50	0	3,491	0.00%
2024/04/03	0	0.00	1	128.50	129.00	-1	3,478	-0.03%
2024/04/01	1	127.00	0	0.00	127.50	1	3,543	0.03%
2024/03/29	1	126.50	1	130.00	128.00	0	3,564	0.00%
2024/03/28	0	0.00	1	129.00	127.50	-1	3,622	-0.03%
2024/03/27	1	123.50	1	125.00	122.00	0	3,792	0.00%
2024/03/26	3	125.33	0	0.00	124.50	3	3,936	0.08%
2024/03/25	0	0.00	1	134.50	133.00	-1	3,955	-0.03%
2024/03/22	0	0.00	0	131.50	129.00	0	4,001	0.00%
2024/03/21	1	130.52	0.1	132.50	129.00	0.9	4,106	0.02%
2024/03/20	3.1	132.36	1.1	134.41	130.50	2	4,184	0.05%
2024/03/19	4.1	139.39	2	142.75	140.50	2.1	4,342	0.05%
2024/03/18	3	125.33	1	131.00	135.00	2	4,410	0.05%
2024/03/15	1	124.50	4	126.00	123.00	-3	4,502	-0.07%
2024/03/13	2	120.50	0	0.00	118.50	2	4,463	0.04%
2024/03/12	1	127.00	0	0.00	127.00	1	4,409	0.02%
2024/03/11	1	125.50	1	128.50	126.00	0	4,379	0.00%
2024/03/08	1.4	127.00	0	0.00	121.50	1.4	4,332	0.03%
2024/03/07	0.4	141.75	0	0.00	135.00	0.4	4,219	0.01%
2024/03/04	1	153.00	3	152.00	152.50	-2	3,969	-0.05%
2024/02/27	1	139.00	0.3	140.00	138.00	0.7	3,876	0.02%
2024/02/26	1.1	143.91	1	145.00	141.00	0.1	3,847	0.00%
2024/02/23	1	146.00	1	147.00	146.00	0	3,801	0.00%
2024/02/22	0	0.00	1	152.50	153.00	-1	3,731	-0.03%
2024/02/21	4	144.50	4	148.50	150.00	0	3,660	0.00%
2024/02/20	0.1	145.00	0	0.00	143.50	0.1	3,603	0.00%
2024/02/16	2	148.25	1	150.00	149.00	1	3,485	0.03%
2024/02/05	0	0.00	2	139.25	139.00	-2	3,277	-0.06%
2024/02/02	2	137.25	0	0.00	135.00	2	3,187	0.06%
2024/02/01	1	139.50	3	140.50	137.00	-2	3,143	-0.06%
2024/01/31	5	134.20	6	131.75	133.00	-1	3,040	-0.03%
2024/01/30	1	136.00	3.2	135.78	137.00	-2.2	2,982	-0.07%
2024/01/29	2	137.00	1	138.00	135.00	1	2,848	0.03%
2024/01/26	1	125.50	0	0.00	129.50	1	2,689	0.04%
2024/01/25	3	127.00	4	125.88	123.50	-1	2,632	-0.04%
2024/01/24	1	125.50	2	125.00	125.50	-1	2,594	-0.04%
2024/01/23	1	117.50	1	119.50	118.00	0	2,510	0.00%
2024/01/18	1	113.00	0	0.00	113.00	1	2,424	0.04%
2024/01/17	2	110.75	1	112.50	113.00	1	2,413	0.04%
2024/01/15	1	115.00	3	116.50	116.00	-2	2,370	-0.08%
2024/01/12	4	113.75	0	0.00	112.50	4	2,328	0.17%
2024/01/11	0	0.00	1	121.00	118.00	-1	2,288	-0.04%
2024/01/09	0	0.00	0.1	114.50	114.00	-0.1	2,195	0.00%
2024/01/05	0	0.00	1	114.00	113.50	-1	2,144	-0.05%
2024/01/04	2	120.25	1	118.50	112.00	1	2,098	0.05%
2024/01/03	1	125.00	0.2	123.00	124.00	0.8	1,999	0.04%
2024/01/02	0	0.00	0.5	119.00	123.00	-0.5	1,946	-0.03%
2023/12/29	1	116.50	4.2	119.12	120.00	-3.2	1,906	-0.17%
2023/12/27	2.3	118.54	0	0.00	118.00	2.3	1,855	0.12%
2023/12/26	0.2	120.50	0	0.00	121.50	0.2	1,791	0.01%
2023/12/25	1	122.50	1	122.00	122.00	0	1,755	0.00%
2023/12/22	5	124.10	1	123.50	123.50	4	1,678	0.24%
2023/12/21	4	114.38	3	117.83	119.00	1	1,465	0.07%
2023/12/18	0	0.00	2	113.50	116.00	-2	1,177	-0.17%
2023/12/15	5	108.90	3	110.67	108.50	2	1,062	0.19%
2023/12/13	0	0.00	1	114.50	114.50	-1	737	-0.14%
2023/12/12	0	0.00	1	105.50	104.50	-1	573	-0.17%
2023/12/11	0	0.00	5	96.12	96.10	-5	433	-1.15%
2023/12/08	1	94.80	0	0.00	94.70	1	422	0.24%
2023/12/07	1	93.70	0	0.00	93.60	1	396	0.25%
2023/11/27	1	92.10	1	91.40	91.40	0	375	0.00%
2023/11/24	4	91.63	1	91.40	91.40	3	371	0.81%
2023/11/22	1	87.80	0	0.00	88.80	1	327	0.31%
2023/11/21	0	0.00	1	87.00	87.00	-1	322	-0.31%
2023/11/20	0	0.00	1	87.60	87.00	-1	322	-0.31%
2023/11/16	1	86.50	0	0.00	85.90	1	317	0.31%
2023/11/15	1	85.10	0	0.00	86.00	1	313	0.32%
2023/11/08	0.2	82.30	0	0.00	82.00	0.2	289	0.07%
2023/10/20	0	0.00	1	80.60	81.40	-1	491	-0.20%
2023/10/05	0	0.00	1	83.60	83.50	-1	998	-0.10%
2023/09/19	0.5	88.30	0	87.20	86.50	0.5	1,210	0.04%
2023/09/13	0	0.00	0	86.90	86.80	0	1,239	0.00%
2023/09/04	0	0.00	1	90.20	89.70	-1	1,354	-0.07%
2023/08/31	0	0.00	0.2	92.00	91.60	-0.2	1,358	-0.01%
2023/08/30	0	91.50	1	92.00	91.40	-1	1,367	-0.07%
2023/08/28	1	86.30	0.1	86.60	87.00	0.9	1,366	0.07%
2023/08/25	0.1	89.00	0	0.00	87.30	0.1	1,382	0.00%
2023/08/09	0	92.90	0	0.00	91.50	0	1,427	0.00%
2023/08/07	0	95.40	1.1	94.91	95.40	-1.1	1,424	-0.07%
2023/08/04	1.2	94.50	0	0.00	95.20	1.2	1,422	0.08%
2023/08/02	1.1	94.42	0	0.00	93.60	1.1	1,445	0.07%
2023/08/01	0.3	105.00	1	105.00	99.00	-0.7	1,411	-0.05%
2023/07/31	1	97.03	0	0.00	98.10	1	1,368	0.07%
2023/07/28	0	97.40	1	95.30	95.50	-1	1,339	-0.07%
2023/07/26	0	0.00	1	92.80	92.40	-1	1,310	-0.08%
2023/07/24	1	93.00	0	93.50	93.00	1	1,268	0.08%
2023/07/21	4	100.65	3.3	102.48	99.10	0.7	1,220	0.06%
2023/07/20	2	101.75	11	102.90	100.00	-9	1,175	-0.77%
2023/07/19	7	102.86	4	103.63	103.00	3	1,113	0.27%
2023/07/18	10	98.25	8.2	99.96	98.50	1.8	949	0.19%
2023/07/17	0.1	89.65	2	88.25	91.00	-1.9	827	-0.23%
2023/07/14	0.1	85.70	0	0.00	85.00	0.1	802	0.01%
2023/07/12	0	85.40	0	0.00	83.00	0	801	0.00%
2023/07/11	0	84.00	0	0.00	83.40	0	798	0.00%
2023/07/10	0	0.00	10	85.69	84.20	-10	797	-1.25%
2023/07/07	1	90.70	2	88.20	86.10	-1	787	-0.13%
2023/07/06	16	88.38	6	88.23	88.80	10	732	1.37%
2023/07/03	1	83.20	3	83.20	83.20	-2	656	-0.30%
2023/06/30	0	0.00	0	84.50	84.00	0	653	0.00%
2023/06/28	1	86.60	0	0.00	86.30	1	667	0.15%
2023/06/27	1	84.00	1	84.00	82.50	0	661	0.00%
2023/06/26	1	90.30	0	0.00	90.30	1	703	0.14%
2023/06/20	1	89.10	0	0.00	88.20	1	738	0.14%
2023/06/16	0.3	89.80	0	0.00	89.00	0.3	742	0.04%
2023/06/15	0	0.00	2.5	91.46	90.20	-2.5	749	-0.33%
2023/06/14	1	91.10	1.5	90.20	90.20	-0.5	716	-0.07%
2023/06/13	0	0.00	1.3	88.85	90.50	-1.3	705	-0.19%
2023/06/12	2	87.30	0	0.00	88.50	2	676	0.30%
2023/06/09	0.2	89.39	1	89.20	89.00	-0.8	667	-0.12%
2023/06/08	1	86.20	0	0.00	86.30	1	650	0.15%
2023/06/07	0	87.80	0	0.00	87.30	0	656	0.00%
2023/06/05	0.1	88.00	0	0.00	88.10	0.1	662	0.02%
2023/06/02	1	86.00	1	86.50	86.00	0	654	0.00%
2023/06/01	1	86.70	0	0.00	86.60	1	656	0.15%
2023/05/30	0	0.00	1.9	85.36	84.80	-1.9	648	-0.30%
2023/05/29	0	0.00	1.1	85.75	85.00	-1.1	651	-0.17%
2023/05/26	2.8	86.11	1.3	85.01	84.80	1.5	651	0.23%
2023/05/25	2.2	87.99	0	0.00	87.00	2.2	649	0.34%
2023/05/24	0.3	87.62	0.1	88.50	88.30	0.2	654	0.02%
2023/05/23	0	0.00	1.1	88.41	88.80	-1.1	664	-0.16%
2023/05/22	3	87.43	0.1	87.34	87.00	2.9	682	0.43%
2023/05/19	0.1	85.00	0	0.00	85.20	0.1	671	0.01%
2023/05/18	0.1	84.50	0	0.00	84.00	0.1	673	0.01%
2023/05/17	0.1	84.60	0	0.00	84.30	0.1	682	0.01%
2023/05/09	0	0.00	0.1	85.00	85.50	-0.1	869	-0.01%
2023/04/27	0	0.00	1	79.70	79.90	-1	1,092	-0.09%
2023/04/25	0	0.00	0	80.20	79.00	0	1,092	0.00%
2023/04/20	1	84.00	3	84.83	83.80	-2	1,087	-0.18%
2023/04/19	0	0.00	1	87.20	87.00	-1	1,078	-0.09%
2023/04/07	0	0.00	0	87.20	87.30	0	1,051	0.00%
2023/04/06	2	87.55	1	87.30	87.40	1	1,048	0.10%
2023/03/29	0	0.00	2.6	88.45	88.30	-2.6	1,029	-0.25%
2023/03/28	1.6	89.21	1	89.40	89.00	0.6	1,025	0.06%
2023/03/27	3.1	91.60	2	91.80	90.50	1.1	1,005	0.11%
2023/03/24	3	89.93	0	0.00	90.00	3	943	0.32%
2023/03/22	2	86.60	0	84.70	86.60	2	877	0.22%
2023/03/21	0	0.00	1	84.70	84.70	-1	868	-0.12%
2023/03/16	0	81.90	1	81.60	80.20	-1	857	-0.11%
2023/03/10	1	81.60	13	81.39	81.70	-12	915	-1.31%
2023/03/09	1	85.20	1	87.10	85.10	0	958	0.00%
2023/03/08	2	84.90	0	0.00	85.40	2	969	0.21%
2023/03/06	0	85.00	1	85.50	85.10	-1	997	-0.10%
2023/03/03	4	83.83	0	0.00	84.80	4	1,001	0.40%
2023/03/01	9	83.57	0	0.00	83.30	9	1,002	0.90%
2023/02/23	0	0.00	1	85.20	85.20	-1	1,026	-0.10%
2023/02/22	0	0.00	3	85.70	84.80	-3	1,093	-0.27%
2023/02/20	3	88.77	2	88.55	89.50	1	1,096	0.09%
2023/02/17	1	85.60	0	0.00	85.40	1	1,078	0.09%
2023/02/16	0	0.00	3	85.80	85.40	-3	1,089	-0.28%
2023/02/15	4	84.50	0	0.00	84.60	4	1,106	0.36%
2023/02/13	1	86.70	0	0.00	84.30	1	1,162	0.09%
2023/02/10	1	88.00	3	88.30	86.70	-2	1,161	-0.17%
2023/02/09	3	91.27	0	0.00	90.20	3	1,129	0.27%
2023/02/08	0	0.00	1	89.00	88.20	-1	1,054	-0.09%
2023/02/07	0	0.00	1	88.40	88.50	-1	1,027	-0.10%
2023/02/06	1	88.00	13	89.17	88.30	-12	1,007	-1.19%
2023/02/03	2.1	87.27	8	84.45	87.70	-6	949	-0.63%
2023/02/02	6	80.67	0	0.00	82.10	6	829	0.72%
2023/01/17	0	0.00	2	70.80	71.00	-2	798	-0.25%
2023/01/16	0	0.00	1	70.30	70.60	-1	806	-0.12%
2023/01/11	1	71.90	0	0.00	71.10	1	823	0.12%
2023/01/09	0	0.00	4	73.65	72.90	-4	842	-0.47%
2023/01/04	1	73.10	0	0.00	72.50	1	880	0.11%
2023/01/03	1	71.20	0	0.00	72.00	1	887	0.11%
2022/12/20	0	0.00	1	72.00	70.80	-1	926	-0.11%
2022/12/16	1	76.00	0	0.00	74.60	1	953	0.10%
2022/12/12	2	77.40	0	0.00	76.20	2	986	0.20%
2022/12/08	10	81.00	0	0.00	81.00	10	991	1.01%
2022/12/01	8	82.64	5	84.30	83.10	3	992	0.30%
2022/11/28	2	79.00	0	0.00	78.50	2	953	0.21%
2022/11/25	2	78.85	0	0.00	77.90	2	958	0.21%
2022/11/24	1	79.50	0	0.00	79.00	1	976	0.10%
2022/11/21	0	0.00	0	80.70	80.40	0	1,026	0.00%
2022/11/18	9	80.36	9	81.40	80.30	0	1,088	0.00%
2022/11/11	5	73.40	15	72.59	71.30	-10	1,157	-0.86%
2022/11/10	10	72.40	6	71.95	71.90	4	1,177	0.34%
2022/11/09	10	79.20	0	0.00	79.80	10	1,203	0.83%
2022/11/08	0	0.00	2	79.45	77.40	-2	1,225	-0.16%
2022/11/07	0	0.00	1	78.80	78.80	-1	1,264	-0.08%
2022/11/04	3	78.57	0	0.00	78.80	3	1,290	0.23%
2022/09/28	1	105.50	0	0.00	105.50	1	2,104	0.05%
2022/09/06	1	133.50	1	130.50	130.50	0	2,293	0.00%
2022/09/02	0	0.00	4	142.50	140.50	-4	2,322	-0.17%
2022/08/31	1	137.00	2	140.25	142.50	-1	2,356	-0.04%
2022/08/26	4	143.63	0	0.00	142.50	4	2,395	0.17%
2022/08/25	1	150.50	4	148.00	145.50	-3	2,381	-0.13%
2022/08/24	0	0.00	4	143.00	144.00	-4	2,303	-0.17%
2022/08/23	2	138.75	0	0.00	138.50	2	2,269	0.09%
2022/08/22	2	138.50	0	0.00	138.50	2	2,264	0.09%
2022/08/19	4	143.25	1	143.00	142.00	3	2,256	0.13%
2022/08/18	1	143.50	1	141.00	144.00	0	2,231	0.00%
2022/08/17	0	0.00	1	138.00	135.00	-1	2,217	-0.05%
2022/08/16	1	139.50	0	0.00	136.50	1	2,177	0.05%
2022/08/12	1	128.00	1	131.00	131.00	0	2,059	0.00%
2022/08/10	1	120.50	0	0.00	120.00	1	1,970	0.05%
2022/08/08	2	131.00	2	132.50	126.50	0	1,883	0.00%
2022/08/05	1	122.00	1	128.00	127.50	0	1,757	0.00%
2022/08/03	0	0.00	2	112.50	112.50	-2	1,631	-0.12%
2022/07/29	2	123.75	0	0.00	123.50	2	1,573	0.13%
2022/07/18	0	127.00	0	0.00	128.50	0	1,404	0.00%
2022/07/15	0	0.00	4	127.00	127.00	-4	1,376	-0.29%
2022/07/14	4	129.88	4	130.75	128.50	0	1,331	0.00%
2022/07/13	5	124.80	5	125.10	122.50	0	1,269	0.00%
2022/07/12	5	119.30	5	117.60	116.00	0	1,209	0.00%
2022/07/08	0	0.00	6	116.00	116.00	-6	1,082	-0.55%
2022/07/06	3	98.47	0	0.00	96.00	3	1,021	0.29%
2022/06/30	1	117.00	0	0.00	116.50	1	962	0.10%
2022/06/29	2	125.00	0	0.00	124.00	2	948	0.21%
2022/06/21	0	0.00	2	147.50	145.00	-2	836	-0.24%
2022/06/16	2	145.75	0	0.00	142.00	2	742	0.27%
2022/06/15	1	147.00	3	149.17	150.00	-2	698	-0.29%
2022/06/14	1	134.50	1	142.50	149.00	0	621	0.00%
2022/06/13	1	133.00	1	137.50	138.00	0	573	0.00%
2022/06/10	1	134.50	2	138.25	138.50	-1	548	-0.18%
2022/06/09	3	134.50	1	134.00	139.00	2	513	0.39%
2022/06/08	3	132.67	1	136.00	138.00	2	489	0.41%
2022/06/07	3	123.67	1	126.00	131.00	2	448	0.45%
2022/06/02	1	122.00	0	0.00	121.00	1	402	0.25%
2022/05/26	1	118.50	1	122.00	114.50	0	341	0.00%
2022/05/24	2	120.75	0	0.00	123.00	2	303	0.66%