興能高 (6558)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
61.6
漲跌
▼1.2
漲幅
-1.91%
成交量
12,790張
產業
上市其他電子類股
220人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2.1	62.13	6	61.10	61.60	-3.9	37,492	-0.01%
2025/02/26	17	63.78	19	62.57	62.80	-2	37,513	-0.01%
2025/02/25	32.1	64.39	34	64.24	63.50	-1.9	37,660	-0.01%
2025/02/24	17	63.48	16.1	62.18	63.80	0.9	36,999	0.00%
2025/02/21	5.1	59.27	5	58.54	58.70	0.1	36,510	0.00%
2025/02/20	6.1	61.01	9	60.37	60.00	-2.9	36,455	-0.01%
2025/02/19	51.3	64.92	49	64.42	62.60	2.3	36,137	0.01%
2025/02/18	2	61.70	6.2	61.39	62.40	-4.2	35,303	-0.01%
2025/02/17	3	59.33	1	57.10	59.00	2	35,194	0.01%
2025/02/14	1	55.60	1	56.40	55.60	0	35,134	0.00%
2025/02/13	1	56.40	3	56.77	56.50	-2	35,111	-0.01%
2025/02/12	1	56.10	1	57.60	55.50	0	35,079	0.00%
2025/02/11	1	56.30	2	56.30	56.60	-1	35,045	0.00%
2025/02/10	3.1	57.96	0	0.00	57.80	3.1	35,005	0.01%
2025/02/07	1.1	58.54	5	58.90	58.50	-4	34,973	-0.01%
2025/02/06	1.1	57.45	50	57.60	57.40	-48.9	34,921	-0.14%
2025/02/05	27	58.61	9	57.37	56.90	18	34,870	0.05%
2025/02/04	92	61.61	88	61.71	60.40	4	34,754	0.01%
2025/02/03	76.3	59.31	66	59.02	59.40	10.3	33,677	0.03%
2025/01/22	140	58.95	113	58.59	59.50	27	32,987	0.08%	大買/大賣/
2025/01/21	81	58.24	77	57.90	56.60	4	31,320	0.01%
2025/01/20	31	52.39	39	54.21	56.20	-8	29,536	-0.03%
2025/01/17	38.1	53.61	36	52.37	51.10	2.1	28,520	0.01%
2025/01/16	33	48.69	41.1	49.81	51.40	-8.1	26,750	-0.03%
2025/01/15	27	48.46	20	47.51	46.80	7	25,343	0.03%
2025/01/14	38	48.77	33	48.58	48.00	5	24,376	0.02%
2025/01/13	56	48.21	55	48.15	48.65	1	23,210	0.00%
2025/01/10	50.1	48.12	42.1	48.86	48.20	8	21,336	0.04%
2025/01/09	44	47.45	53	47.60	46.90	-9	19,222	-0.05%
2025/01/08	55	44.61	55.1	44.59	45.20	-0.1	17,566	0.00%
2025/01/07	12.1	42.74	13.1	42.63	42.95	-1.1	16,474	-0.01%
2025/01/06	7	37.95	12	39.80	41.00	-5	15,448	-0.03%
2025/01/03	3	38.22	1	39.40	37.30	2	15,187	0.01%
2025/01/02	3	39.67	3	39.67	39.10	0	15,051	0.00%
2024/12/31	1	39.65	3	39.55	39.25	-2	14,818	-0.01%
2024/12/30	1	39.75	1	40.20	39.70	0	14,559	0.00%
2024/12/27	75.1	43.07	61	42.28	40.45	14.1	14,316	0.10%
2024/12/26	3	39.35	13	38.73	41.25	-10	12,728	-0.08%
2024/12/25	27.1	37.76	20	37.67	37.50	7.1	11,992	0.06%
2024/12/24	2	35.45	1	35.80	35.35	1	11,545	0.01%
2024/12/23	3	36.77	1	37.50	36.10	2	11,429	0.02%
2024/12/20	7	37.29	6	36.87	36.80	1	11,254	0.01%
2024/12/19	12	37.56	12	38.24	38.10	0	10,988	0.00%
2024/12/18	15	35.72	17.1	36.00	38.20	-2.1	10,260	-0.02%
2024/12/17	6	34.41	6	34.27	34.75	0	9,948	0.00%
2024/12/16	15	37.95	15	35.46	34.40	0	9,779	0.00%
2024/12/13	9	37.64	8	38.07	38.15	1	9,501	0.01%
2024/12/12	7	36.16	9	36.85	36.50	-2	8,962	-0.02%
2024/12/11	13	38.22	13	38.54	36.95	0	8,664	0.00%
2024/12/10	9	38.95	16	37.78	37.00	-7	8,239	-0.08%
2024/12/09	9	42.46	21	42.23	40.70	-12	7,952	-0.15%
2024/12/06	24	45.83	18	45.48	45.20	6	7,710	0.08%
2024/12/05	39.1	46.97	18	46.97	45.75	21.1	7,157	0.29%
2024/12/04	4	43.50	5	44.33	45.30	-1	6,029	-0.02%
2024/12/03	2	39.90	7	40.74	41.20	-5	5,410	-0.09%
2024/12/02	15	40.42	6	41.36	41.05	9	4,971	0.18%
2024/11/29	6	36.35	12	36.67	38.30	-6	3,680	-0.16%
2024/11/28	3	35.50	3	34.70	34.85	0	3,152	0.00%
2024/11/27	35	37.23	36	37.81	36.65	-1	2,807	-0.04%
2024/11/26	41	36.02	42	35.64	35.75	-1	2,061	-0.05%
2024/11/25	6	32.66	9	34.20	35.40	-3	1,452	-0.21%
2024/11/22	10	31.58	15	31.42	32.20	-5	1,218	-0.41%
2024/11/21	0	0.00	1	30.95	30.95	-1	815	-0.12%
2024/11/20	13	28.35	2	28.65	28.15	11	727	1.51%
2024/11/19	0	0.00	1	31.25	31.25	-1	510	-0.20%
2024/11/18	1	26.80	1	28.45	28.45	0	354	0.00%
2024/11/15	2	26.40	3	27.03	25.90	-1	261	-0.38%
2024/11/14	0	0.00	2	25.50	25.70	-2	122	-1.64%
2024/11/13	2	23.40	0	0.00	23.40	2	105	1.90%
2024/09/18	0	0.00	2	23.05	23.30	-2	145	-1.37%
2024/09/16	2	23.10	0	0.00	23.05	2	148	1.34%
2024/08/05	0	20.90	0	0.00	20.90	0	200	0.00%
2024/08/02	0	24.70	0	0.00	23.00	0	196	0.00%
2024/07/17	0	26.50	0	0.00	25.85	0	194	0.00%
2024/06/19	0	0.00	1	26.55	26.30	-1	194	-0.51%
2024/06/18	1	26.55	0	0.00	26.55	1	188	0.53%
2024/06/06	0	0.00	0	25.40	24.75	0	181	0.00%
2024/05/21	0	0.00	1	23.80	23.80	-1	236	-0.42%
2024/05/20	1	23.95	1	24.00	23.80	0	236	0.00%
2024/05/09	0	0.00	1	24.10	24.05	-1	248	-0.40%
2024/04/11	0	0.00	2	25.35	23.85	-2	262	-0.76%
2024/04/10	2	24.95	0	0.00	24.95	2	246	0.81%
2024/03/28	0	0.00	0	22.67	22.55	0	235	0.00%
2024/03/27	0	22.78	2	22.65	22.50	-2	237	-0.84%
2024/03/26	0	24.00	0	0.00	22.80	0	235	0.00%
2024/03/20	0	23.55	0	0.00	22.80	0	246	0.00%
2024/03/18	0	22.85	0	0.00	23.05	0	252	0.00%