欣普羅 (6560)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
29.60
漲跌
▲1.50
漲幅
+5.34%
成交量
323張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	1	30.15	0	0.00	30.40	1	30	3.28%
2024/03/07	1	30.70	0	0.00	30.65	1	30	3.27%
2024/03/06	1	31.00	0	0.00	31.00	1	30	3.26%
2024/03/05	0	0.00	1	31.45	31.80	-1	30	-3.25%
2024/03/04	1	31.95	0	0.00	31.95	1	30	3.25%
2023/11/30	1	32.50	0	0.00	32.90	1	26	3.76%
2023/11/21	0	0.00	1	30.60	32.55	-1	20	-4.86%
2023/11/20	1	30.50	0	0.00	30.50	1	18	5.49%
2023/10/11	0	0.00	2	29.10	29.05	-2	22	-8.82%
2023/09/07	1	29.00	0	0.00	29.20	1	28	3.47%
2023/03/15	0	0.00	2	36.55	36.45	-2	56	-3.56%
2023/03/14	0	0.00	3	36.62	36.50	-3	56	-5.35%
2023/03/13	0	0.00	3.1	37.38	36.90	-3.1	56	-5.44%
2023/03/10	0	0.00	2	38.65	39.70	-2	52	-3.77%
2023/03/09	1	37.90	0	0.00	38.00	1	50	1.97%
2023/03/06	0	0.00	1	36.30	38.95	-1	46	-2.17%
2023/03/03	0	0.00	1	35.40	35.45	-1	40	-2.50%
2023/03/02	0	0.00	1	34.70	34.85	-1	39	-2.54%
2022/08/24	0	0.00	2	37.73	37.70	-2	103	-1.94%
2022/08/19	2	38.75	0	0.00	38.80	2	104	1.92%
2022/08/12	0.1	34.20	0	0.00	34.20	0.1	93	0.16%
2022/08/11	0.3	34.88	0	0.00	34.20	0.3	93	0.28%
2022/08/08	0.1	35.30	0	0.00	35.10	0.1	92	0.15%
2022/07/26	1	34.60	0	0.00	34.60	1	97	1.02%
2022/07/07	0	0.00	2	36.90	37.05	-2	104	-1.92%
2022/07/06	2	50.50	0	0.00	50.00	2	104	1.92%
2022/05/04	2	66.30	0	0.00	66.30	2	171	1.17%
2022/04/15	0	0.00	0	71.10	71.20	0	164	0.00%
2022/04/11	0	68.40	0	0.00	68.00	0	159	0.00%
2022/04/07	0	0.00	3	71.23	70.40	-3	155	-1.93%
2022/04/06	1	74.50	0	0.00	74.40	1	150	0.66%
2022/03/22	2	81.40	0	0.00	81.50	2	142	1.40%
2022/03/21	1	82.10	0	0.00	82.60	1	139	0.71%
2022/03/18	1	82.10	0	0.00	82.70	1	139	0.72%
2022/03/17	4	76.80	0	0.00	78.00	4	138	2.89%
2022/03/11	3	78.43	0	0.00	78.00	3	129	2.32%
2022/03/10	4	77.73	1	76.70	77.60	3	122	2.45%
2022/03/07	1	72.50	0	0.00	73.70	1	83	1.20%
2021/12/24	1	73.80	0	0.00	75.10	1	89	1.11%
2021/11/11	1	84.40	0	0.00	84.90	1	93	1.06%
2021/10/29	0	0.00	2	86.60	87.20	-2	91	-2.18%
2021/10/26	1	85.00	0	0.00	85.70	1	89	1.12%
2021/10/21	1	82.50	0	0.00	82.70	1	85	1.17%
2021/06/28	0	0.00	1	117.00	116.50	-1	313	-0.32%
2021/06/25	1	116.50	0	0.00	117.50	1	309	0.32%
2021/06/16	0	0.00	3	105.50	106.00	-3	331	-0.90%
2021/06/09	0	0.00	1	108.50	106.50	-1	391	-0.26%
2021/06/08	2	111.25	0	0.00	110.00	2	408	0.49%
2021/05/26	0	0.00	1	99.20	99.50	-1	426	-0.23%
2021/05/21	0	0.00	1	98.50	98.50	-1	433	-0.23%
2021/05/17	1	91.50	0	0.00	90.00	1	444	0.22%
2021/05/11	0	0.00	2	105.00	102.50	-2	433	-0.46%
2021/05/07	2	115.75	0	0.00	117.00	2	425	0.47%
2021/05/05	0	0.00	1	115.50	114.50	-1	423	-0.24%
2021/05/04	1	122.50	0	0.00	116.00	1	433	0.23%
2021/05/03	0	0.00	1	128.00	124.50	-1	429	-0.23%
2021/04/29	2	121.50	0	0.00	125.00	2	420	0.48%
2021/04/12	1	127.00	2	117.75	117.00	-1	422	-0.24%
2021/04/09	1	125.50	0	0.00	126.00	1	413	0.24%
2021/04/08	1	121.00	2	118.50	122.00	-1	399	-0.25%
2021/04/07	0	0.00	2	118.50	118.50	-2	379	-0.53%
2021/03/30	0	0.00	1	103.50	104.50	-1	364	-0.27%
2021/03/25	1	104.00	0	0.00	105.00	1	373	0.27%
2021/03/19	0	0.00	2	103.50	103.00	-2	388	-0.52%
2021/03/18	1	109.50	0	0.00	108.50	1	384	0.26%
2021/03/17	0	0.00	1	108.00	109.00	-1	386	-0.26%
2021/03/16	1	107.50	1	110.00	109.00	0	390	0.00%
2021/03/15	0	0.00	1	108.50	112.50	-1	375	-0.27%
2021/03/12	1	99.00	0	0.00	102.50	1	363	0.27%
2021/03/04	1	93.70	0	0.00	93.80	1	447	0.22%
2021/02/25	2	91.00	0	0.00	91.30	2	536	0.37%
2021/01/22	0	0.00	1	77.10	76.60	-1	901	-0.11%
2021/01/13	1	84.70	0	0.00	83.60	1	1,025	0.10%
2021/01/12	0	0.00	3	87.50	84.20	-3	1,024	-0.29%
2020/12/28	0	0.00	1	90.40	89.40	-1	1,060	-0.09%
2020/12/25	1	91.30	0	0.00	91.00	1	1,061	0.09%
2020/12/18	2	92.70	0	0.00	91.00	2	1,074	0.19%
2020/12/17	0	0.00	2	91.00	91.00	-2	1,074	-0.19%
2020/12/14	0	0.00	1	101.00	100.50	-1	1,088	-0.09%
2020/12/11	1	101.00	3	101.00	100.50	-2	1,107	-0.18%
2020/12/10	2	104.50	0	0.00	104.00	2	1,107	0.18%
2020/12/09	2	105.25	2	105.25	105.00	0	1,103	0.00%
2020/12/08	2	109.00	2	108.00	108.00	0	1,102	0.00%
2020/12/07	3	102.67	1	106.00	105.00	2	1,097	0.18%
2020/12/04	1	100.00	2	102.00	104.00	-1	1,089	-0.09%
2020/12/03	2	102.50	1	99.60	99.60	1	1,087	0.09%
2020/12/02	0	0.00	4	101.88	102.00	-4	1,082	-0.37%
2020/12/01	7	101.71	7	102.43	100.50	0	1,080	0.00%
2020/11/30	6	111.08	6	111.08	104.50	0	1,072	0.00%
2020/11/27	2	117.50	3	119.00	116.00	-1	1,032	-0.10%
2020/11/26	6	108.00	5	116.30	118.00	1	1,034	0.10%
2020/11/25	4	103.75	4	102.50	109.00	0	1,027	0.00%
2020/11/24	1	104.00	1	107.00	102.50	0	1,023	0.00%
2020/11/23	6	100.15	0	0.00	107.00	6	1,015	0.59%
2020/11/20	0	0.00	1	95.40	99.30	-1	1,005	-0.10%
2020/11/19	4	90.33	0	0.00	93.70	4	988	0.40%
2020/11/18	0	0.00	3	84.93	85.90	-3	988	-0.30%
2020/11/17	2	80.50	0	0.00	79.50	2	992	0.20%
2020/11/16	0	0.00	2	83.25	81.00	-2	990	-0.20%
2020/11/13	2	83.00	2	83.35	82.30	0	996	0.00%
2020/11/12	2	85.55	7	84.27	82.30	-5	992	-0.50%
2020/11/11	6	88.10	2	89.60	88.10	4	973	0.41%
2020/11/10	1	88.50	8	87.01	85.80	-7	949	-0.74%
2020/11/09	0	0.00	1	96.20	94.50	-1	919	-0.11%
2020/11/06	2	91.05	3	92.17	92.50	-1	889	-0.11%
2020/11/05	1	87.20	2	84.60	84.20	-1	857	-0.12%
2020/11/04	0	0.00	2	87.75	87.00	-2	844	-0.24%
2020/11/03	12	80.73	5	85.22	86.20	7	823	0.85%
2020/11/02	1	74.70	21	73.74	79.90	-20	784	-2.55%
2020/10/30	1	77.00	5	74.60	74.50	-4	772	-0.52%
2020/10/27	0	0.00	1	75.90	76.80	-1	705	-0.14%
2020/10/26	1	73.60	0	0.00	75.00	1	683	0.15%
2020/10/20	0	0.00	1	65.40	64.20	-1	612	-0.16%
2020/10/19	1	62.50	1	63.10	63.70	0	610	0.00%
2020/10/16	0	0.00	1	66.40	63.60	-1	608	-0.16%
2020/10/14	1	65.50	0	0.00	67.00	1	598	0.17%
2020/10/12	24	72.40	0	0.00	71.10	24	582	4.12%
2020/10/08	0	0.00	1	71.80	71.80	-1	559	-0.18%
2020/09/30	1	62.00	0	0.00	64.00	1	530	0.19%
2020/09/29	0	0.00	2	64.35	63.00	-2	525	-0.38%
2020/09/28	0	0.00	1	58.40	60.20	-1	511	-0.20%
2020/09/24	1	56.40	1	57.50	56.40	0	498	0.00%
2020/09/21	3	61.20	1	62.30	61.00	2	483	0.41%
2020/09/18	1	67.20	1	69.00	66.80	0	467	0.00%
2020/09/17	2	67.45	0	0.00	66.80	2	455	0.44%
2020/09/11	0	0.00	1	66.00	68.20	-1	399	-0.25%
2020/09/08	0	0.00	7	73.10	75.00	-7	374	-1.87%
2020/09/07	0	0.00	1	75.60	71.50	-1	366	-0.27%
2020/09/04	1	69.20	2	72.10	74.40	-1	361	-0.28%
2020/09/03	2	73.45	1	73.00	71.00	1	352	0.28%
2020/09/01	6	82.50	1	83.00	82.00	5	329	1.52%
2020/08/31	3	76.53	1	73.00	78.40	2	304	0.66%
2020/08/28	1	68.80	0	0.00	71.30	1	283	0.35%
2020/08/27	0	0.00	8	66.28	64.90	-8	260	-3.07%
2020/08/26	1	65.80	0	0.00	65.80	1	239	0.42%
2020/08/25	7	59.86	0	0.00	62.80	7	208	3.35%
2020/08/24	2	59.50	0	0.00	59.90	2	184	1.08%
2020/08/20	0	0.00	2	52.20	49.60	-2	131	-1.52%
2020/08/19	2	52.20	0	0.00	52.20	2	121	1.64%
2020/08/14	2	43.95	0	0.00	43.40	2	101	1.96%
2020/08/10	0	0.00	1	46.85	45.40	-1	90	-1.10%
2020/08/07	1	46.35	0	0.00	46.35	1	84	1.19%
2020/08/05	0	0.00	1	44.00	43.40	-1	70	-1.42%
2020/08/04	1	43.80	0	0.00	43.80	1	66	1.50%
2020/07/07	0	0.00	2	35.30	34.60	-2	38	-5.20%
2020/07/06	2	35.30	0	0.00	35.30	2	37	5.32%
2020/04/15	0	0.00	2	27.90	28.00	-2	47	-4.21%
2019/12/25	0	0.00	1	37.30	36.30	-1	65	-1.53%
2019/12/24	1	38.00	0	0.00	36.50	1	61	1.63%
2019/05/08	0	0.00	5	46.46	47.70	-5	75	-6.59%
2019/04/22	1	44.85	0	0.00	44.75	1	80	1.24%
2019/04/11	2	44.80	0	0.00	45.20	2	79	2.51%
2019/04/03	1	45.60	0	0.00	45.80	1	82	1.22%
2019/04/01	1	46.10	0	0.00	45.75	1	94	1.06%
2019/03/14	0	0.00	1	44.70	44.80	-1	97	-1.02%
2019/01/29	0	0.00	1	47.00	47.00	-1	107	-0.93%
2018/12/21	0	0.00	3	42.28	42.45	-3	73	-4.06%
2018/12/12	2	39.20	0	0.00	40.00	2	68	2.92%
2018/11/29	1	42.05	0	0.00	41.10	1	73	1.37%
2018/11/20	0	0.00	2	42.55	42.55	-2	60	-3.31%
2018/11/08	2	38.60	0	0.00	38.65	2	67	2.95%
2018/08/17	0	0.00	3	58.27	57.50	-3	407	-0.74%
2018/08/16	2	57.80	0	0.00	57.80	2	415	0.48%
2018/08/13	2	60.50	0	0.00	59.50	2	428	0.47%
2018/08/09	0	0.00	1	64.00	62.60	-1	431	-0.23%
2018/08/08	1	64.00	0	0.00	64.50	1	433	0.23%
2018/08/07	0	0.00	1	61.70	61.20	-1	427	-0.23%
2018/08/03	1	63.80	0	0.00	62.10	1	469	0.21%
2018/08/01	0	0.00	1	61.10	61.50	-1	490	-0.20%
2018/07/19	1	60.10	0	0.00	60.80	1	522	0.19%
2018/07/16	0	0.00	1	61.50	61.00	-1	520	-0.19%
2018/07/13	1	60.70	0	0.00	61.00	1	520	0.19%
2018/07/12	1	60.00	0	0.00	59.30	1	517	0.19%
2018/07/03	0	0.00	5	63.50	63.00	-5	511	-0.98%
2018/07/02	5	71.80	0	0.00	70.00	5	499	1.00%
2018/06/15	0	0.00	2	61.50	65.20	-2	428	-0.47%
2018/06/12	2	67.40	0	0.00	63.90	2	425	0.47%
2018/06/11	1	66.50	0	0.00	66.90	1	419	0.24%
2018/06/08	2	69.00	1	70.10	69.50	1	410	0.24%
2018/06/07	0	0.00	1	71.50	71.00	-1	406	-0.25%
2018/06/06	8	71.05	1	72.50	73.30	7	406	1.72%
2018/05/28	1	60.80	0	0.00	61.00	1	328	0.30%
2018/05/24	0	0.00	1	62.00	61.50	-1	304	-0.33%
2018/05/23	1	55.40	2	58.75	58.00	-1	304	-0.33%
2018/05/22	1	61.10	0	0.00	60.80	1	300	0.33%
2018/05/21	1	60.40	0	0.00	60.40	1	302	0.33%
2018/05/16	0	0.00	1	66.20	63.30	-1	302	-0.33%
2018/05/15	1	64.20	0	0.00	63.70	1	300	0.33%
2018/05/14	0	0.00	1	66.20	66.50	-1	298	-0.34%
2018/05/11	1	72.00	1	72.20	70.80	0	293	0.00%
2018/05/08	1	62.30	0	0.00	62.00	1	245	0.41%
2018/03/09	0	0.00	2	52.20	52.20	-2	167	-1.19%
2018/03/06	0	0.00	1	47.20	47.50	-1	150	-0.66%
2018/03/05	1	46.55	2	46.10	46.05	-1	148	-0.67%
2018/03/01	1	49.60	0	0.00	50.00	1	145	0.69%
2018/02/27	2	51.10	0	0.00	51.00	2	142	1.40%
2018/02/26	1	50.00	0	0.00	51.00	1	137	0.72%
2018/01/17	0	0.00	1	38.50	40.40	-1	88	-1.14%
2018/01/16	1	37.70	0	0.00	39.60	1	84	1.18%
2018/01/15	0	0.00	1	35.85	36.00	-1	78	-1.27%