是方 (6561)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
356.0
漲跌
▼1.0
漲幅
-0.28%
成交量
75張
產業
上櫃通信網路類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	356.50	0	0.00	356.00	2	71	2.82%
2024/06/13	2	359.00	0	0.00	357.00	2	71	2.80%
2024/05/31	0	348.00	0	0.00	346.00	0	86	0.00%
2024/05/21	0	347.00	0	0.00	344.50	0	105	0.01%
2024/05/10	1	345.00	0	0.00	346.50	1	123	0.81%
2024/03/28	0.1	380.00	0	0.00	379.50	0.1	115	0.04%
2024/03/06	0.1	367.50	0	0.00	372.00	0.1	107	0.07%
2024/02/20	0	0.00	1	341.00	338.00	-1	95	-1.05%
2024/02/19	0	341.00	1	335.50	337.50	-1	93	-1.07%
2024/02/16	0	0.00	1	327.50	326.50	-1	91	-1.09%
2024/02/15	2	321.00	0	0.00	322.00	2	90	2.21%
2024/01/15	0	328.00	2	328.00	328.00	-2	85	-2.34%
2024/01/11	2	327.75	0	0.00	327.00	2	85	2.35%
2023/12/22	0	0.00	1	319.50	319.00	-1	79	-1.26%
2023/12/21	1	320.48	0	0.00	317.50	1	78	1.32%
2023/12/11	0	333.00	0	0.00	329.50	0	71	0.01%
2023/12/01	0	0.00	1	325.50	326.50	-1	61	-1.62%
2023/11/30	0	0.00	2	324.25	323.00	-2	59	-3.36%
2023/11/29	2	321.75	0	0.00	322.00	2	56	3.55%
2023/11/28	0	0.00	2	322.00	322.00	-2	54	-3.68%
2023/11/24	1	323.50	0	0.00	325.00	1	52	1.89%
2023/11/15	1	321.50	0	0.00	321.50	1	49	2.00%
2023/11/06	1	326.00	0	0.00	325.50	1	56	1.76%
2023/10/25	1	335.00	0	0.00	334.00	1	79	1.26%
2023/09/14	0.1	359.00	0	0.00	357.00	0.1	119	0.04%
2023/06/30	0	0.00	1	377.50	371.00	-1	115	-0.86%
2023/06/29	0	0.00	1	373.00	374.00	-1	115	-0.87%
2023/06/28	2	370.25	0	0.00	369.00	2	116	1.72%
2023/06/19	0	0.00	1	380.50	386.50	-1	129	-0.77%
2023/06/16	1	374.00	0	0.00	375.00	1	131	0.76%
2023/06/12	0	0.00	1	375.50	385.50	-1	138	-0.72%
2023/06/02	0.1	365.88	0	0.00	362.50	0.1	145	0.07%
2023/06/01	0	0.00	1	362.50	364.50	-1	150	-0.66%
2023/05/31	1	360.50	0	0.00	359.50	1	156	0.64%
2023/05/29	1	369.50	0	0.00	369.00	1	166	0.60%
2023/05/24	0.1	370.00	0	0.00	369.00	0.1	198	0.03%
2023/04/20	1	391.50	1	390.00	390.00	0	200	0.00%
2023/04/18	1	392.00	1	403.00	411.00	0	191	0.00%
2023/04/11	1	390.00	1	389.00	390.00	0	179	0.00%
2023/03/27	2	380.50	2	373.00	371.00	0	165	0.00%
2023/03/07	0	0.00	1	359.50	358.00	-1	121	-0.82%
2023/02/23	0	0.00	1	345.00	348.50	-1	81	-1.23%
2023/02/17	0	0.00	2	318.50	320.00	-2	37	-5.37%
2023/02/09	0	0.00	1	290.50	290.50	-1	26	-3.76%
2023/02/08	1	289.00	0	0.00	288.50	1	26	3.84%
2023/02/02	0	0.00	1	285.00	285.00	-1	24	-4.13%
2023/02/01	1	277.00	0	0.00	280.00	1	23	4.31%
2023/01/30	1	280.00	0	0.00	280.00	1	21	4.61%
2022/08/16	0	0.00	1	289.50	287.00	-1	36	-2.74%
2022/08/15	1	290.00	0	0.00	292.00	1	36	2.71%
2022/04/15	0	0.00	2	272.75	275.00	-2	33	-5.90%
2022/04/14	1	271.00	0	0.00	271.00	1	34	2.86%
2022/04/13	1	272.50	0	0.00	272.00	1	35	2.78%
2022/03/17	0	0.00	1	274.00	274.00	-1	37	-2.67%
2022/03/11	0	0.00	2	280.50	280.00	-2	39	-5.12%
2022/03/10	3	280.67	0	0.00	282.00	3	39	7.61%
2021/09/07	1	273.00	0	0.00	272.50	1	26	3.72%
2021/08/11	0.1	290.00	0	0.00	290.50	0.1	34	0.23%
2021/08/04	1	295.00	0	0.00	297.50	1	39	2.53%
2021/06/07	0	0.00	2	304.25	304.00	-2	91	-2.18%
2021/05/28	2	310.00	0	0.00	310.50	2	99	2.01%
2021/05/26	0	0.00	2	310.50	309.50	-2	101	-1.97%
2021/05/19	0	0.00	2	302.00	303.00	-2	107	-1.86%
2021/05/17	0	0.00	1	295.00	294.50	-1	109	-0.92%
2021/05/04	1	280.00	0	0.00	277.00	1	107	0.93%
2021/04/29	0	0.00	1	298.00	294.00	-1	106	-0.93%
2021/04/28	0	0.00	1	298.00	296.00	-1	109	-0.91%
2021/04/26	0	0.00	2	299.00	300.50	-2	108	-1.85%
2021/04/23	0	0.00	2	294.50	298.00	-2	108	-1.85%
2021/04/20	1.3	301.15	0	0.00	301.00	1.3	108	1.20%
2021/04/07	1	313.00	1	312.50	313.00	0	101	0.00%
2021/03/26	0	0.00	0.2	313.00	313.00	-0.2	95	-0.21%
2020/12/23	0	0.00	1	355.00	358.00	-1	60	-1.65%
2020/12/04	1	366.50	1	370.00	367.50	0	96	0.00%
2020/11/26	1	375.00	0	0.00	374.00	1	109	0.92%
2020/11/23	2	379.50	0	0.00	381.00	2	117	1.71%
2020/11/04	0	0.00	1	368.00	368.00	-1	200	-0.50%
2020/10/30	1	366.00	0	0.00	365.00	1	211	0.47%
2020/09/16	0	0.00	1	370.00	368.50	-1	324	-0.31%
2020/09/02	2	376.50	0	0.00	371.50	2	356	0.56%
2020/08/18	0	0.00	2	376.75	385.00	-2	403	-0.50%
2020/08/17	2	361.75	0	0.00	370.00	2	409	0.49%
2020/08/11	0	0.00	1	329.50	332.00	-1	423	-0.24%
2020/08/06	1	338.50	0	0.00	338.50	1	447	0.22%
2020/08/04	0	0.00	1	323.50	323.00	-1	445	-0.22%
2020/07/31	0	0.00	1	326.00	325.00	-1	449	-0.22%
2020/07/28	1	319.00	0	0.00	313.50	1	461	0.22%
2020/07/24	1	302.00	0	0.00	309.00	1	466	0.21%
2020/07/22	0	0.00	1	343.50	336.00	-1	492	-0.20%
2020/07/20	1	353.00	0	0.00	353.00	1	503	0.20%
2020/07/02	1	386.00	1	373.50	373.00	0	604	0.00%
2020/06/24	2	387.50	0	0.00	385.00	2	669	0.30%
2020/06/23	1	399.00	0	0.00	399.00	1	674	0.15%
2020/06/19	2	397.00	0	0.00	398.00	2	675	0.30%
2020/06/18	3	399.67	1	402.00	399.00	2	678	0.29%
2020/06/15	1	396.00	0	0.00	385.50	1	686	0.15%
2020/05/15	0	0.00	1	303.00	313.00	-1	621	-0.16%
2020/05/13	0	0.00	1	302.50	302.00	-1	603	-0.17%
2020/04/29	1	298.50	0	0.00	298.50	1	552	0.18%
2020/04/15	0	0.00	1	283.50	275.00	-1	423	-0.24%
2020/04/13	1	282.00	0	0.00	282.50	1	401	0.25%
2020/04/07	1	288.00	0	0.00	293.00	1	342	0.29%
2020/04/01	0	0.00	1	287.00	288.50	-1	307	-0.33%
2020/03/31	1	281.00	1	271.50	271.50	0	276	0.00%
2020/03/19	0	0.00	2	231.50	223.00	-2	185	-1.08%
2020/03/13	3	251.17	3	247.33	249.50	0	124	0.00%
2019/12/02	0	0.00	1	217.00	219.00	-1	131	-0.76%
2019/11/28	1	218.00	0	0.00	215.50	1	134	0.74%
2019/08/22	1	249.00	1	241.00	240.00	0	167	0.00%
2019/07/17	0	0.00	2	219.50	221.00	-2	232	-0.86%
2019/07/15	1	223.00	0	0.00	223.00	1	229	0.44%
2019/07/11	1	211.50	0	0.00	212.00	1	220	0.45%
2019/04/30	0	0.00	1	191.50	190.00	-1	159	-0.63%
2019/04/26	1	191.00	0	0.00	193.00	1	157	0.63%
2019/01/16	0	0.00	2	158.00	162.00	-2	90	-2.20%
2018/11/09	2	155.00	0	0.00	154.50	2	85	2.34%
2018/08/29	0	0.00	1	192.00	191.00	-1	316	-0.32%
2018/08/13	2	193.75	1	192.50	192.50	1	374	0.27%
2018/07/27	1	214.00	0	0.00	215.50	1	372	0.27%
2018/07/10	0	0.00	1	203.50	208.00	-1	303	-0.33%
2018/06/11	0	0.00	11	214.68	213.50	-11	231	-4.75%
2018/06/08	11	225.36	0	0.00	221.00	11	220	4.99%
2018/06/07	0	0.00	7	212.00	220.00	-7	204	-3.42%
2018/06/06	7	210.71	0	0.00	210.00	7	184	3.80%
2018/06/05	1	205.00	1	208.50	204.00	0	160	0.00%