宏觀 (6568)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
141.5
漲跌
▲2.0
漲幅
+1.43%
成交量
30張
產業
上櫃半導體類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	137.00	136.50	-2	88	-2.25%
2024/05/06	2	139.00	0	0.00	137.00	2	89	2.22%
2024/04/22	0	0.00	1	131.00	128.50	-1	92	-1.08%
2024/04/19	0	0.00	0	131.25	131.00	0	92	0.00%
2024/04/18	0	0.00	0	136.00	136.00	0	91	0.00%
2024/04/16	0	133.83	0.7	133.00	132.50	-0.6	91	-0.71%
2024/04/12	1	143.00	3	143.00	140.00	-2	93	-2.13%
2024/04/10	2	146.00	0	0.00	145.50	2	92	2.15%
2024/04/09	0	0.00	3	144.50	145.50	-3	93	-3.22%
2024/04/02	3	144.00	0	0.00	143.50	3	96	3.10%
2024/03/25	0	0.00	2	145.00	145.00	-2	98	-2.03%
2024/03/21	1	144.50	0	0.00	143.50	1	98	1.02%
2024/03/20	1.1	148.81	0	0.00	144.00	1.1	98	1.09%
2024/03/19	0	0.00	1	149.00	149.00	-1	99	-1.01%
2024/03/18	1	143.00	1	145.00	145.00	0	97	0.00%
2024/03/06	4	158.00	3	160.50	158.50	1	98	1.02%
2024/03/01	0	0.00	2	160.50	161.00	-2	98	-2.03%
2024/02/29	2	157.25	0	0.00	157.00	2	97	2.05%
2024/02/26	0	0.00	9	156.00	160.50	-9	104	-8.59%
2024/02/23	9	153.50	0	0.00	152.00	9	113	7.90%
2024/02/16	3	151.00	6	154.50	155.00	-3	126	-2.37%
2024/02/05	3	148.50	0	0.00	148.00	3	135	2.22%
2024/01/30	4	145.00	4	146.00	145.50	0	145	0.00%
2024/01/19	0	0.00	2	145.00	143.00	-2	168	-1.19%
2024/01/18	0	0.00	1	145.00	144.00	-1	175	-0.57%
2024/01/17	0	0.00	2	142.00	142.50	-2	183	-1.09%
2024/01/16	1	144.48	0	0.00	144.00	1	199	0.52%
2024/01/11	3	150.50	0	0.00	150.00	3	297	1.01%
2024/01/08	0	0.00	1	158.00	155.50	-1	372	-0.27%
2024/01/03	0	0.00	2	158.50	158.50	-2	380	-0.53%
2024/01/02	0	0.00	3	159.50	159.50	-3	382	-0.79%
2023/12/28	3	164.00	0	0.00	160.50	3	383	0.78%
2023/12/25	0	0.00	3	158.00	157.50	-3	379	-0.79%
2023/12/21	1	160.00	2	160.00	156.50	-1	381	-0.26%
2023/12/14	0	158.50	0	0.00	157.00	0	393	0.00%
2023/12/06	2	163.00	0	0.00	161.50	2	403	0.50%
2023/11/28	0	0.00	2	167.50	168.50	-2	408	-0.49%
2023/11/27	2	164.50	0	0.00	162.00	2	407	0.49%
2023/11/24	4	169.75	0	0.00	166.00	4	410	0.97%
2023/11/22	0	0.00	3	165.50	169.50	-3	400	-0.75%
2023/11/20	3	162.00	0	0.00	160.50	3	388	0.77%
2023/11/17	0	0.00	3	162.50	162.00	-3	387	-0.77%
2023/11/15	4	160.13	1	157.50	157.50	3	378	0.79%
2023/11/14	4	160.50	4	161.50	163.00	0	376	0.00%
2023/11/10	1	158.00	0	0.00	157.50	1	366	0.27%
2023/11/09	0	0.00	3	161.00	159.50	-3	363	-0.82%
2023/11/08	3	161.00	0	0.00	161.50	3	364	0.82%
2023/11/07	0	0.00	6	160.50	160.50	-6	364	-1.65%
2023/11/06	6	159.00	0	0.00	159.00	6	362	1.65%
2023/11/03	0	0.00	6	158.50	158.00	-6	360	-1.66%
2023/11/02	8	158.81	2	158.50	158.50	6	359	1.67%
2023/11/01	0	0.00	5	159.50	158.50	-5	358	-1.40%
2023/10/31	6	157.67	0	0.00	157.50	6	354	1.69%
2023/10/27	0	0.00	6	157.00	156.00	-6	355	-1.69%
2023/10/25	6	157.50	0	0.00	157.50	6	350	1.71%
2023/10/24	1	156.50	1	157.50	157.50	0	345	0.00%
2023/10/23	0.1	158.50	0	0.00	158.50	0.1	331	0.03%
2023/10/20	7	163.93	10	163.60	163.00	-3	299	-1.00%
2023/10/19	0	0.00	2	151.00	151.00	-2	244	-0.82%
2023/10/18	1	148.50	2	149.00	137.50	-1	240	-0.42%
2023/10/17	0	0.00	2	141.50	141.50	-2	197	-1.01%
2023/10/16	1	127.50	1	128.50	129.00	0	166	0.00%
2023/10/13	0	130.00	0	0.00	129.00	0	168	0.00%
2023/10/03	0	0.00	3	132.00	130.50	-3	195	-1.53%
2023/10/02	3	131.00	0	0.00	130.50	3	198	1.51%
2023/09/26	2	133.00	2	135.50	131.50	0	205	0.00%
2023/09/15	2	132.50	0	0.00	130.00	2	192	1.04%
2023/09/14	0	0.00	2	132.00	132.50	-2	192	-1.04%
2023/09/08	1	128.00	0	0.00	128.00	1	201	0.50%
2023/09/07	0	0.00	1	133.00	131.00	-1	207	-0.48%
2023/09/06	2	131.25	0	0.00	131.00	2	211	0.94%
2023/09/04	1	128.00	2	129.00	129.00	-1	223	-0.45%
2023/09/01	1	129.50	0	0.00	128.00	1	224	0.44%
2023/08/31	1	127.50	0	0.00	127.50	1	226	0.44%
2023/08/28	1	122.00	0	0.00	121.50	1	229	0.44%
2023/08/24	2	125.00	0	0.00	124.00	2	233	0.86%
2023/08/22	0	122.00	0	0.00	121.50	0	238	0.00%
2023/08/17	1	126.00	0	0.00	126.00	1	241	0.41%
2023/08/11	1	132.50	1	129.00	128.50	0	247	0.00%
2023/08/10	1	137.50	0	0.00	133.00	1	246	0.40%
2023/08/09	1	134.00	2	136.75	137.00	-1	248	-0.40%
2023/08/07	1	135.50	1	137.00	136.50	0	254	0.00%
2023/08/02	2	134.50	0	0.00	134.50	2	266	0.75%
2023/07/31	0	0.00	2	142.00	140.50	-2	268	-0.75%
2023/07/28	2	139.00	0	0.00	141.00	2	284	0.70%
2023/07/14	0	0.00	1	140.00	141.50	-1	408	-0.24%
2023/07/13	0	0.00	13	135.00	134.50	-13	428	-3.03%
2023/07/12	3.1	136.33	0	0.00	134.00	3.1	428	0.71%
2023/07/07	0	0.00	2	150.00	151.00	-2	446	-0.45%
2023/07/05	0	0.00	1	155.00	152.00	-1	462	-0.22%
2023/07/04	0	0.00	3	156.50	157.00	-3	480	-0.62%
2023/07/03	4	154.00	0	0.00	154.50	4	482	0.83%
2023/06/30	0	0.00	4	155.50	154.00	-4	496	-0.81%
2023/06/29	0	0.00	1	152.50	152.00	-1	495	-0.20%
2023/06/28	0.1	153.00	0	0.00	153.00	0.1	495	0.01%
2023/06/27	4	154.00	0	0.00	151.00	4	498	0.80%
2023/06/20	0	0.00	3	155.00	154.50	-3	503	-0.60%
2023/06/16	1	158.00	0	0.00	157.50	1	503	0.20%
2023/06/15	5	161.80	0	0.00	162.00	5	500	1.00%
2023/06/13	0	0.00	8	160.25	160.00	-8	505	-1.58%
2023/06/12	2.1	153.52	0	0.00	154.00	2.1	503	0.42%
2023/06/09	1	157.50	0	0.00	157.00	1	505	0.20%
2023/06/08	0	0.00	2	161.50	161.00	-2	496	-0.40%
2023/06/07	4	164.50	2	164.50	165.50	2	505	0.40%
2023/06/06	1	165.00	0	0.00	162.50	1	515	0.19%
2023/06/05	2	166.00	0	0.00	165.50	2	520	0.38%
2023/06/02	1	165.00	1	166.50	164.50	0	530	0.00%
2023/06/01	2	164.00	0	0.00	165.00	2	544	0.37%
2023/05/31	0	0.00	2	166.00	165.00	-2	554	-0.36%
2023/05/29	1	163.50	1	166.50	165.50	0	555	0.00%
2023/05/26	1	163.00	0	0.00	160.50	1	559	0.18%
2023/05/25	0	0.00	1	161.50	161.50	-1	566	-0.18%
2023/05/24	1	164.00	0	0.00	163.50	1	575	0.17%
2023/05/23	0	0.00	3	166.50	165.50	-3	593	-0.51%
2023/05/22	2	164.50	0	165.00	165.00	2	602	0.33%
2023/05/19	5	164.90	0	0.00	164.50	5	612	0.82%
2023/05/18	0	168.50	3	169.00	166.00	-3	615	-0.49%
2023/05/17	0	0.00	2	163.50	164.00	-2	613	-0.33%
2023/05/15	2	163.50	0	165.00	160.00	2	624	0.32%
2023/05/11	2	166.00	0	0.00	163.50	2	647	0.31%
2023/05/10	1	169.00	3	169.50	169.00	-2	654	-0.31%
2023/05/09	2	168.50	0	168.50	168.50	2	657	0.30%
2023/05/08	3	179.50	0	0.00	176.50	3	650	0.46%
2023/05/04	2	184.00	3	186.50	176.50	-1	664	-0.15%
2023/05/03	1	182.01	3	183.83	182.00	-2	650	-0.31%
2023/05/02	0	179.50	0	0.00	182.00	0	624	0.00%
2023/04/28	0	168.00	2	166.00	165.50	-2	602	-0.33%
2023/04/27	0	0.00	2	159.25	162.00	-2	607	-0.33%
2023/04/26	1	162.00	0	0.00	162.00	1	602	0.17%
2023/04/25	3	173.67	0	0.00	166.00	3	601	0.50%
2023/04/21	1	175.00	3	183.50	175.00	-2	600	-0.33%
2023/04/20	1	186.00	0	0.00	179.50	1	594	0.17%
2023/04/19	5	187.80	0	189.00	187.50	5	585	0.85%
2023/04/18	2	183.00	4	187.25	186.00	-2	566	-0.35%
2023/04/17	1	180.50	2	182.50	180.00	-1	550	-0.18%
2023/04/14	4	177.50	3	179.00	177.00	1	545	0.18%
2023/04/13	2	176.50	5	178.70	177.00	-3	544	-0.55%
2023/04/12	3	176.33	5	177.00	176.00	-2	537	-0.37%
2023/04/11	1	172.50	4	172.75	172.50	-3	530	-0.57%
2023/04/07	2	172.00	3	175.50	171.50	-1	526	-0.19%
2023/03/27	0	0.00	4	166.50	165.00	-4	545	-0.73%
2023/03/24	0	165.75	1	166.00	165.50	-1	551	-0.18%
2023/03/15	13	160.00	0	0.00	160.00	13	717	1.81%
2023/03/14	0	0.00	1	158.50	157.50	-1	738	-0.14%
2023/03/10	2	161.50	0	0.00	162.00	2	855	0.23%
2023/03/09	3	170.50	0	0.00	168.50	3	860	0.35%
2023/03/08	1	170.00	1	169.50	170.00	0	867	0.00%
2023/03/06	5.4	177.39	0	0.00	176.00	5.4	851	0.63%
2023/03/03	7	177.29	3	179.00	176.00	4	839	0.48%
2023/02/24	1	178.50	1	174.00	172.50	0	847	0.00%
2023/02/23	0	0.00	1	181.00	178.00	-1	845	-0.12%
2023/02/15	1	172.00	0	0.00	171.00	1	837	0.12%
2023/02/13	0	0.00	6	171.67	172.00	-6	868	-0.69%
2023/02/10	0	0.00	1	169.50	168.00	-1	866	-0.12%
2023/02/09	4.3	174.24	0	0.00	172.00	4.3	861	0.49%
2023/02/08	6	175.58	3	180.00	180.00	3	840	0.36%
2023/02/07	1	171.00	5	174.40	175.50	-4	830	-0.48%
2023/02/06	2	171.50	0	0.00	172.50	2	827	0.24%
2023/02/03	4	172.75	2	170.50	173.50	2	826	0.24%
2023/02/02	0	175.50	2	176.00	176.50	-2	819	-0.24%
2023/02/01	2	173.00	0	0.00	172.50	2	807	0.25%
2023/01/31	1	169.50	1	172.50	174.00	0	803	0.00%
2023/01/30	0	0.00	3	176.00	172.00	-3	799	-0.38%
2023/01/17	0	0.00	1	169.00	169.50	-1	797	-0.13%
2023/01/16	2	161.25	1	162.00	162.50	1	793	0.13%
2023/01/13	4	167.63	1	163.00	160.50	3	792	0.38%
2023/01/12	0	0.00	1	168.00	166.50	-1	788	-0.13%
2023/01/05	2	163.50	1	164.50	160.50	1	784	0.13%
2023/01/04	1	161.50	1	159.00	157.50	0	783	0.00%
2022/12/28	2	159.50	2	157.75	154.50	0	808	0.00%
2022/12/26	1	162.50	0	0.00	162.00	1	824	0.12%
2022/12/22	0	0.00	1	166.00	165.50	-1	826	-0.12%
2022/12/21	0	0.00	1	171.50	171.50	-1	816	-0.12%
2022/12/20	0	0.00	0	171.50	169.50	0	811	0.00%
2022/12/19	1	180.50	1	190.00	177.00	0	810	0.00%
2022/12/14	0	0.00	1	190.00	189.00	-1	789	-0.13%
2022/12/12	3	187.17	0	0.00	184.00	3	768	0.39%
2022/12/09	4	194.11	1	187.50	192.50	3	751	0.40%
2022/12/08	1	187.00	3	194.50	196.00	-2	710	-0.28%
2022/12/07	0	0.00	1	192.00	182.00	-1	673	-0.15%
2022/12/06	4	188.38	1	189.96	188.00	3	649	0.46%
2022/12/05	2	185.48	2	185.75	188.50	0	629	0.00%
2022/12/02	0	0.00	4	171.38	176.00	-4	563	-0.71%
2022/12/01	0	0.00	2	160.00	160.00	-2	538	-0.37%
2022/11/22	0	0.00	1	139.50	138.00	-1	605	-0.17%
2022/11/18	0	141.50	0	0.00	141.50	0	598	0.00%
2022/11/16	5	140.00	0	0.00	142.00	5	589	0.85%
2022/11/14	2	138.00	0	0.00	136.50	2	580	0.34%
2022/11/10	0	139.50	1	146.00	140.50	-1	556	-0.18%
2022/11/04	0	123.00	0	0.00	124.00	0	524	0.00%
2022/10/07	0	0.00	1	135.50	135.50	-1	527	-0.19%
2022/10/05	1	137.50	3	144.83	138.00	-2	534	-0.37%
2022/10/04	1	138.50	0	0.00	146.50	1	507	0.20%
2022/09/19	2	136.75	1	139.00	134.50	1	514	0.19%
2022/09/07	3	148.67	2	148.75	145.50	1	508	0.20%
2022/09/06	1	145.00	2	147.75	144.00	-1	486	-0.21%
2022/09/05	1	167.00	0	0.00	155.50	1	475	0.21%
2022/09/02	0	0.00	2	160.75	163.50	-2	437	-0.46%
2022/09/01	6	152.33	5	152.70	149.00	1	433	0.23%
2022/08/31	2	144.00	2	144.75	145.50	0	423	0.00%
2022/08/17	0	0.00	2	134.00	131.00	-2	563	-0.35%
2022/08/16	2	133.00	0	0.00	131.50	2	567	0.35%
2022/08/15	1	130.00	1	131.00	132.50	0	576	0.00%
2022/07/29	1	127.50	1	124.00	125.50	0	578	0.00%
2022/07/21	1	132.50	2	134.25	136.00	-1	578	-0.17%
2022/07/15	0	0.00	1	124.50	123.50	-1	576	-0.17%
2022/07/14	2	123.50	1	127.00	122.00	1	571	0.18%
2022/07/13	0	0.00	1	118.00	119.50	-1	556	-0.18%
2022/07/12	1	112.00	1	113.00	112.00	0	557	0.00%
2022/07/08	7	120.86	7	123.93	123.00	0	555	0.00%
2022/07/05	1	123.00	1	125.00	123.00	0	540	0.00%
2022/07/04	1	125.00	1	128.00	125.00	0	536	0.00%
2022/07/01	2	133.25	1	140.00	126.00	1	530	0.19%
2022/06/27	1	154.00	0	0.00	155.00	1	517	0.19%
2022/06/24	1	148.00	1	149.00	146.50	0	520	0.00%
2022/06/22	1	157.00	0	0.00	146.50	1	544	0.18%
2022/06/20	1	150.00	0	0.00	145.50	1	556	0.18%
2022/06/17	1	153.50	0	0.00	156.00	1	551	0.18%
2022/06/16	2	165.50	0	0.00	160.00	2	551	0.36%
2022/06/14	1	168.00	0	0.00	170.00	1	562	0.18%
2022/06/10	0	0.00	1	188.50	187.00	-1	564	-0.18%
2022/05/24	2	165.00	19	158.50	158.00	-17	507	-3.35%
2022/05/23	15	175.00	2	167.50	166.00	13	509	2.55%
2022/05/20	4	177.13	5	170.60	177.00	-1	515	-0.19%
2022/05/06	8	158.75	8	160.00	166.50	0	732	0.00%
2022/05/04	1	157.00	1	155.00	154.00	0	789	0.00%
2022/04/26	2	154.25	2	155.50	151.50	0	807	0.00%
2022/04/25	0	0.00	6	149.50	157.00	-6	808	-0.74%
2022/04/20	1	165.00	3	164.83	163.50	-2	803	-0.25%
2022/04/19	1	168.50	1	164.00	164.00	0	808	0.00%
2022/04/15	3	163.50	5	162.00	162.00	-2	815	-0.25%
2022/04/14	6	173.17	1	172.00	171.50	5	831	0.60%
2022/04/13	0	0.00	2	176.00	173.00	-2	839	-0.24%
2022/04/12	2	174.50	2	179.50	174.50	0	850	0.00%
2022/04/11	2	178.75	0	0.00	170.00	2	853	0.23%
2022/04/08	1	187.50	1	187.50	185.50	0	856	0.00%
2022/04/07	1	188.00	1	185.50	185.00	0	862	0.00%
2022/04/06	2	191.75	1	193.00	192.50	1	865	0.12%
2022/04/01	2	195.50	2	197.50	199.50	0	868	0.00%
2022/03/31	1	199.00	0	0.00	197.50	1	873	0.11%
2022/03/30	0	0.00	1	206.50	203.50	-1	892	-0.11%
2022/03/29	1	203.50	2	204.25	201.50	-1	915	-0.11%
2022/03/28	4	201.25	0	0.00	202.00	4	914	0.44%
2022/03/25	0	0.00	1	226.00	212.00	-1	908	-0.11%
2022/03/24	0	0.00	2	223.00	219.50	-2	902	-0.22%
2022/03/23	1	213.50	1	210.00	210.50	0	910	0.00%
2022/03/21	1	210.50	2	211.75	209.50	-1	942	-0.11%
2022/03/18	0	0.00	1	209.00	212.00	-1	944	-0.11%
2022/03/17	0	0.00	3	204.83	204.50	-3	943	-0.32%
2022/03/16	1	189.50	4	196.00	189.00	-3	940	-0.32%
2022/03/15	4	193.50	0	0.00	189.50	4	949	0.42%
2022/03/11	3	205.33	1	203.50	204.00	2	971	0.21%
2022/03/10	2	210.25	1	214.00	207.50	1	987	0.10%
2022/03/09	0	0.00	4	203.88	204.00	-4	1,003	-0.40%
2022/03/08	4	196.13	0	0.00	200.50	4	1,008	0.40%
2022/03/07	3	206.33	0	0.00	197.50	3	1,015	0.30%
2022/03/03	1	221.50	1	216.00	216.00	0	1,071	0.00%
2022/03/02	1	216.00	1	220.00	220.50	0	1,091	0.00%
2022/03/01	1	212.50	1	218.50	218.00	0	1,107	0.00%
2022/02/25	0	0.00	1	214.50	211.00	-1	1,122	-0.09%
2022/02/24	1	206.50	0	0.00	205.00	1	1,139	0.09%
2022/02/22	2	217.00	0	0.00	208.00	2	1,217	0.16%
2022/02/18	1	218.50	1	219.50	223.00	0	1,228	0.00%
2022/02/17	0	0.00	1	224.00	224.00	-1	1,236	-0.08%
2022/02/16	2	212.25	1	210.50	210.00	1	1,238	0.08%
2022/02/15	2	205.00	1	210.00	210.00	1	1,251	0.08%
2022/02/14	2	209.50	0	0.00	209.50	2	1,208	0.17%
2022/02/11	2	237.75	1	232.50	232.50	1	1,192	0.08%
2022/02/10	1	255.00	1	261.00	258.00	0	1,181	0.00%
2022/02/08	1	242.00	1	244.00	244.50	0	1,173	0.00%
2022/01/26	2	260.00	0	0.00	254.50	2	1,166	0.17%
2022/01/24	0	0.00	1	285.50	299.00	-1	1,170	-0.09%
2022/01/20	1	305.00	0	0.00	306.50	1	1,270	0.08%
2022/01/19	2	307.25	0	0.00	308.00	2	1,298	0.15%
2022/01/17	1	314.50	0	0.00	318.00	1	1,388	0.07%
2022/01/13	1	317.00	1	320.00	325.00	0	1,486	0.00%
2022/01/12	0	0.00	1	320.50	320.00	-1	1,532	-0.07%
2022/01/11	1	314.50	0	0.00	315.00	1	1,563	0.06%
2022/01/10	0	0.00	1	329.00	328.50	-1	1,609	-0.06%
2022/01/07	1	329.00	1	319.50	319.50	0	1,621	0.00%
2022/01/06	1	348.00	0	0.00	342.00	1	1,626	0.06%
2022/01/04	1	367.00	0	0.00	363.00	1	1,680	0.06%
2022/01/03	1	372.00	0	0.00	370.00	1	1,692	0.06%
2021/12/24	0	0.00	2	384.00	382.50	-2	1,858	-0.11%
2021/12/23	2	381.75	1.1	376.10	376.00	1	1,867	0.05%
2021/12/17	0	0.00	1	366.00	364.00	-1	1,937	-0.05%
2021/12/16	1	366.00	1	367.00	364.00	0	1,930	0.00%
2021/12/14	2	343.00	0	0.00	341.50	2	1,914	0.10%
2021/12/06	0	0.00	0.1	363.00	360.50	-0.1	1,854	0.00%
2021/12/01	0	0.00	0.1	328.00	335.00	-0.1	1,796	0.00%
2021/11/30	1	307.00	2.1	324.57	328.00	-1.1	1,830	-0.06%
2021/11/29	1	301.00	0	0.00	305.00	1	1,828	0.05%
2021/11/25	0	0.00	0.1	354.00	342.00	-0.1	1,827	-0.01%
2021/11/19	0	0.00	1	395.00	398.00	-1	1,783	-0.06%
2021/11/18	0.1	361.50	0	0.00	365.00	0.1	1,765	0.00%
2021/11/17	1	371.00	4	368.63	361.50	-3	1,771	-0.17%
2021/11/16	0	360.00	0	0.00	358.00	0	1,760	0.00%
2021/11/15	0.1	375.00	0	372.50	377.50	0	1,773	0.00%
2021/11/09	1	338.50	1	345.50	337.50	0	1,734	0.00%
2021/11/08	0	356.50	0	0.00	344.00	0	1,737	0.00%
2021/11/05	0	0.00	4	353.88	357.50	-4	1,736	-0.23%
2021/11/04	4	344.38	4	350.00	346.00	0	1,722	0.00%
2021/11/02	2	343.75	2	347.00	343.00	0	1,713	0.00%
2021/11/01	0	0.00	3	346.00	346.00	-3	1,702	-0.18%
2021/10/29	10	339.05	10	335.90	339.00	0	1,684	0.00%
2021/10/28	11	350.86	0	0.00	343.00	11	1,658	0.66%
2021/10/27	13	380.73	13	375.62	380.00	0	1,601	0.00%
2021/10/26	0	0.00	2	379.00	380.50	-2	1,578	-0.13%
2021/10/25	1	363.50	0	0.00	355.00	1	1,529	0.07%
2021/10/22	1	350.00	4	346.75	360.50	-3	1,526	-0.20%
2021/10/21	9	329.22	7	333.14	328.00	2	1,543	0.13%
2021/10/20	6	301.25	9	306.61	325.50	-3	1,514	-0.20%
2021/10/19	6	287.08	10	291.10	296.00	-4	1,505	-0.27%
2021/10/18	19	282.55	15	276.77	275.50	4	1,502	0.27%
2021/10/15	0	0.00	11	278.95	280.50	-11	1,465	-0.75%
2021/10/14	14	254.61	16	251.78	255.00	-2	1,454	-0.14%
2021/10/13	30	267.87	15	254.70	251.00	15	1,437	1.04%
2021/10/12	5	269.40	5	272.10	275.00	0	1,392	0.00%
2021/10/08	2	284.50	0	0.00	281.00	2	1,367	0.15%
2021/10/07	10	293.55	14	297.75	293.00	-4	1,347	-0.30%
2021/10/06	12	284.46	10	288.10	292.50	2	1,317	0.15%
2021/10/05	16	288.38	8	290.13	283.50	8	1,270	0.63%
2021/10/04	1.2	316.38	0	0.00	308.00	1.2	1,216	0.10%
2021/09/28	4	346.88	3	352.00	339.50	1	1,110	0.09%
2021/09/27	3	376.33	3	382.67	377.00	0	1,070	0.00%
2021/09/23	0	0.00	2	345.00	356.00	-2	1,013	-0.20%
2021/09/22	4	332.88	2	337.25	324.00	2	998	0.20%
2021/09/03	8	308.38	2	320.50	305.50	6	947	0.63%
2021/08/31	3	257.83	3	262.17	261.00	0	811	0.00%
2021/08/30	6	237.92	7	242.57	253.00	-1	765	-0.13%
2021/08/24	1	225.50	3	224.50	218.50	-2	679	-0.29%
2021/08/20	1	199.00	1	192.00	192.00	0	620	0.00%
2021/08/19	2	199.00	2	200.25	199.50	0	609	0.00%
2021/08/13	5	225.40	0	0.00	224.00	5	522	0.96%
2021/08/12	2	227.50	0	0.00	232.00	2	525	0.38%
2021/08/10	0	0.00	1	250.00	250.00	-1	502	-0.20%
2021/07/29	0	0.00	2	202.25	205.00	-2	414	-0.48%
2021/07/27	0	0.00	1	210.50	207.50	-1	366	-0.27%
2021/07/06	0	0.00	1	149.50	143.00	-1	160	-0.62%
2021/07/05	1	148.50	0	0.00	148.50	1	160	0.62%
2021/06/29	1	136.00	0	0.00	135.50	1	153	0.65%
2021/06/28	1	137.50	0	0.00	137.00	1	154	0.65%
2021/04/29	0	0.00	1	156.00	154.00	-1	132	-0.75%
2021/03/26	1	144.50	0	0.00	148.00	1	79	1.26%
2021/03/08	0	0.00	3	137.00	136.50	-3	77	-3.87%
2021/01/27	3	142.00	0	0.00	142.00	3	83	3.60%
2021/01/19	0	0.00	1	148.00	146.50	-1	80	-1.25%
2021/01/18	1	147.00	0	0.00	147.00	1	79	1.26%
2021/01/15	0	0.00	1	140.00	140.00	-1	75	-1.33%
2021/01/04	1	135.00	0	0.00	134.00	1	73	1.37%
2020/11/23	0	0.00	1	148.00	145.00	-1	98	-1.01%
2020/11/20	1	144.50	0	0.00	144.50	1	95	1.05%
2020/04/28	0	0.00	3	121.67	123.50	-3	115	-2.60%
2020/04/27	2	117.50	0	0.00	119.50	2	115	1.73%
2020/04/21	1	115.00	0	0.00	117.50	1	115	0.87%
2020/04/15	0	0.00	2	116.00	116.00	-2	111	-1.80%
2020/04/14	1	114.50	0	0.00	115.00	1	110	0.91%
2020/04/10	2	116.50	2	116.00	116.00	0	110	0.00%
2020/03/27	0	0.00	1	101.50	99.30	-1	103	-0.96%
2020/03/16	1	111.50	1	105.50	105.50	0	85	0.00%
2020/03/12	0	0.00	1	114.00	114.50	-1	81	-1.23%
2020/03/04	0	0.00	1	136.50	134.00	-1	73	-1.36%
2020/03/02	0	0.00	2	127.00	131.50	-2	69	-2.87%
2020/02/18	0	0.00	1	146.50	147.50	-1	72	-1.38%
2020/02/17	0	0.00	1	148.50	146.00	-1	73	-1.37%
2020/02/11	1	140.50	0	0.00	142.50	1	77	1.29%
2020/01/09	1	165.50	0	0.00	170.00	1	123	0.81%
2020/01/03	2	176.75	0	0.00	176.00	2	150	1.33%
2019/12/31	0	0.00	1	178.00	177.50	-1	155	-0.64%
2019/12/30	1	178.00	0	0.00	177.00	1	162	0.62%
2019/11/26	0	0.00	1	190.00	187.00	-1	279	-0.36%
2019/11/06	0	0.00	2	180.50	180.00	-2	340	-0.59%
2019/10/24	1	185.50	0	0.00	186.00	1	385	0.26%
2019/10/15	2	202.50	0	0.00	202.00	2	392	0.51%
2019/09/12	1	198.00	0	0.00	198.50	1	469	0.21%
2019/09/10	1	201.50	0	0.00	207.00	1	460	0.22%
2019/08/21	1	199.50	0	0.00	197.50	1	388	0.26%
2019/08/12	2	197.00	0	0.00	199.50	2	374	0.53%
2019/08/05	1	206.00	0	0.00	204.00	1	339	0.29%
2019/07/23	0	0.00	1	195.50	195.00	-1	282	-0.35%
2019/07/18	2	198.00	1	192.00	191.50	1	266	0.38%
2019/07/04	2	188.00	2	192.00	191.00	0	205	0.00%
2019/06/27	2	181.00	2	177.50	177.00	0	148	0.00%
2019/04/01	0	0.00	1	161.00	160.00	-1	100	-0.99%
2019/02/22	1	166.00	1	170.00	167.00	0	145	0.00%
2019/02/18	1	152.00	0	0.00	152.00	1	120	0.83%
2019/02/14	0	0.00	1	152.00	150.50	-1	118	-0.84%
2019/02/12	1	144.00	0	0.00	145.00	1	112	0.89%
2019/01/09	0	0.00	1	143.00	143.50	-1	139	-0.72%
2019/01/03	1	141.00	0	0.00	140.00	1	153	0.65%
2019/01/02	0	0.00	4	142.50	141.00	-4	154	-2.59%
2018/12/26	1	140.00	0	0.00	139.00	1	159	0.63%
2018/12/24	0	0.00	2	142.00	141.00	-2	162	-1.23%
2018/12/21	1	140.00	0	0.00	144.50	1	163	0.61%
2018/12/20	1	145.00	0	0.00	145.00	1	161	0.62%
2018/12/18	1	146.00	0	0.00	147.50	1	160	0.62%
2018/12/17	1	148.50	0	0.00	151.00	1	160	0.62%
2018/12/11	0	0.00	3	147.50	149.50	-3	148	-2.01%
2018/12/10	0	0.00	3	144.50	144.00	-3	145	-2.07%
2018/12/07	0	0.00	1	147.00	147.00	-1	144	-0.69%
2018/12/06	1	138.00	0	0.00	141.00	1	139	0.72%
2018/12/05	1	150.00	0	0.00	149.50	1	134	0.74%
2018/12/04	5	153.30	0	0.00	153.50	5	132	3.76%
2018/12/03	1	149.50	0	0.00	150.00	1	126	0.79%
2018/11/29	0	0.00	1	132.50	129.50	-1	111	-0.90%
2018/11/28	1	125.00	0	0.00	127.50	1	107	0.93%
2018/11/05	1	120.00	1	124.00	120.00	0	106	0.00%
2018/08/09	0	0.00	1	158.00	157.00	-1	189	-0.53%
2018/08/07	1	163.00	0	0.00	161.00	1	187	0.53%
2018/07/31	0	0.00	1	157.00	154.50	-1	180	-0.55%
2018/07/26	1	148.00	0	0.00	149.50	1	168	0.59%
2018/06/25	0	0.00	1	132.50	132.50	-1	139	-0.72%
2018/06/21	0	0.00	5	130.00	130.00	-5	138	-3.61%
2018/06/15	1	118.50	1	123.00	124.00	0	135	0.00%
2018/06/14	2	117.50	0	0.00	118.00	2	131	1.52%
2018/06/11	2	122.00	0	0.00	124.00	2	121	1.65%
2018/06/01	2	136.00	0	0.00	141.00	2	115	1.73%
2018/05/09	0	0.00	1	139.00	138.50	-1	125	-0.80%
2018/04/27	0	0.00	2	148.00	144.00	-2	156	-1.28%
2018/04/26	0	0.00	2	147.00	143.00	-2	158	-1.26%
2018/04/12	1	158.00	0	0.00	157.50	1	162	0.61%
2018/04/11	2	159.50	0	0.00	158.50	2	163	1.22%
2018/04/03	2	172.00	0	0.00	173.00	2	160	1.25%
2018/03/22	0	0.00	2	175.50	175.00	-2	153	-1.30%
2018/03/19	2	174.50	0	0.00	172.00	2	153	1.30%
2018/03/15	1	175.00	1	177.50	178.00	0	152	0.00%
2018/03/14	0	0.00	4	178.00	176.00	-4	152	-2.63%
2018/03/12	1	173.50	0	0.00	173.00	1	157	0.63%
2018/03/06	1	175.00	0	0.00	174.50	1	168	0.59%
2018/03/05	2	177.00	0	0.00	176.00	2	175	1.14%
2018/02/21	0	0.00	1	178.00	178.00	-1	218	-0.46%
2018/02/12	1	175.50	0	0.00	175.00	1	228	0.44%
2018/01/09	0	0.00	1	179.50	178.00	-1	244	-0.41%
2018/01/05	1	180.00	1	184.50	184.50	0	254	0.00%
2018/01/04	1	182.00	0	0.00	184.00	1	256	0.39%