研揚 (6579)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
124.5
漲跌
--
漲幅
0.00%
成交量
42張
產業
上市電腦週邊類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	124.50	0	0.00	123.50	2	144	1.39%
2024/11/28	0	0.00	1	124.50	121.50	-1	147	-0.68%
2024/11/22	0	0.00	1	121.50	122.50	-1	155	-0.64%
2024/11/14	2	118.00	0	0.00	117.50	2	166	1.20%
2024/10/28	1	134.50	0	0.00	129.00	1	185	0.54%
2024/10/18	0	0.00	5.2	147.95	146.00	-5.2	190	-2.76%
2024/10/11	0	0.00	1	145.50	145.50	-1	225	-0.44%
2024/10/01	0	0.00	1	150.00	150.50	-1	258	-0.39%
2024/09/16	1	143.50	0	0.00	145.00	1	350	0.29%
2024/09/11	0	0.00	1	141.00	140.50	-1	381	-0.26%
2024/08/20	0	0.00	1	169.00	167.00	-1	852	-0.12%
2024/07/22	2	178.00	0	0.00	171.00	2	958	0.21%
2024/07/17	1	187.50	1	192.50	186.00	0	940	0.00%
2024/07/16	2	186.25	1	185.50	189.50	1	932	0.11%
2024/07/01	0	0.00	10	181.25	182.00	-10	867	-1.15%
2024/06/26	10	178.00	0	0.00	176.00	10	853	1.17%
2024/06/20	5	188.00	0	0.00	188.00	5	844	0.59%
2024/06/11	0	0.00	1	175.00	180.50	-1	829	-0.12%
2024/06/07	5	174.50	0	0.00	174.00	5	808	0.62%
2024/06/06	0	0.00	1	194.00	188.00	-1	770	-0.13%
2024/06/05	3	191.00	2	189.50	190.00	1	749	0.13%
2024/06/04	5	193.20	4	195.88	191.50	1	705	0.14%
2024/06/03	0	0.00	5.3	190.00	185.00	-5.3	599	-0.88%
2024/05/29	1	182.00	1	178.50	183.50	0	506	0.00%
2024/05/28	0.1	180.00	3	185.00	178.50	-3	534	-0.55%
2024/05/27	0.1	184.00	0	0.00	185.00	0.1	540	0.01%
2024/05/23	5.1	176.01	0	0.00	177.00	5.1	589	0.87%
2024/05/22	0.1	182.00	0	0.00	182.00	0.1	626	0.02%
2024/05/21	0	0.00	5	185.50	185.50	-5	603	-0.83%
2024/05/07	0	0.00	8	156.88	158.00	-8	547	-1.46%
2024/04/29	0	0.00	1	156.00	154.50	-1	586	-0.17%
2024/04/24	0	0.00	1	153.50	154.50	-1	609	-0.16%
2024/04/19	2	150.50	0	0.00	148.00	2	627	0.32%
2024/04/17	3	153.33	0	0.00	152.00	3	635	0.47%
2024/04/11	2	160.50	0	0.00	160.50	2	683	0.29%
2024/04/09	0	0.00	1	164.50	163.00	-1	704	-0.14%
2024/03/25	5	170.40	2	167.50	166.50	3	720	0.42%
2024/03/20	0	0.00	1	167.00	167.50	-1	706	-0.14%
2024/03/15	2	161.50	2	162.50	161.50	0	692	0.00%
2024/03/06	2	162.00	0	0.00	160.50	2	713	0.28%
2024/03/01	1	163.00	0	0.00	160.00	1	712	0.14%
2024/02/26	0	0.00	1	171.50	171.50	-1	657	-0.15%
2024/02/23	1	169.00	0	0.00	169.00	1	710	0.14%
2024/01/24	1	163.00	1	158.00	158.00	0	633	0.00%
2024/01/11	0	0.00	1	163.00	162.50	-1	610	-0.16%
2024/01/05	0	0.00	1	161.00	163.50	-1	581	-0.17%
2024/01/02	1	160.00	0	0.00	160.00	1	555	0.18%
2023/12/28	1	145.50	1	146.00	145.50	0	528	0.00%
2023/12/27	0	0.00	4	145.50	145.50	-4	530	-0.75%
2023/12/08	1	146.50	0	0.00	146.50	1	602	0.17%
2023/12/07	0	0.00	5	148.20	146.50	-5	601	-0.83%
2023/12/06	1	158.50	0	0.00	156.00	1	596	0.17%
2023/12/04	0	0.00	1	167.50	162.50	-1	601	-0.17%
2023/12/01	1	168.00	0	0.00	168.00	1	599	0.17%
2023/11/28	1	162.50	0	0.00	161.50	1	576	0.17%
2023/11/22	1	156.00	1	159.97	163.50	0	530	0.00%
2023/11/21	12	150.50	0	0.00	155.00	12	455	2.63%
2023/11/15	0	0.00	1	141.00	140.00	-1	462	-0.22%
2023/11/13	1	139.50	1	142.00	136.00	0	497	0.00%
2023/11/10	1	138.00	0	0.00	138.00	1	526	0.19%
2023/11/08	0	0.00	1	138.00	138.50	-1	546	-0.18%
2023/11/02	0	135.50	0	0.00	134.00	0	637	0.00%
2023/10/20	0	0.00	1	130.50	130.00	-1	795	-0.13%
2023/10/13	5	149.70	0	0.00	150.00	5	996	0.50%
2023/10/05	0	0.00	10	152.00	150.50	-10	1,199	-0.83%
2023/09/28	1	156.50	1	159.00	155.50	0	1,204	0.00%
2023/09/27	1	157.00	0	0.00	157.00	1	1,183	0.08%
2023/09/20	0	0.00	1	145.50	146.00	-1	1,173	-0.09%
2023/09/12	0	0.00	0.4	143.27	143.50	-0.4	1,206	-0.03%
2023/09/11	10	152.00	0	0.00	142.50	10	1,223	0.82%
2023/08/23	0	0.00	2	167.25	169.00	-2	1,548	-0.13%
2023/08/18	0	0.00	1	173.50	171.00	-1	1,546	-0.06%
2023/08/16	2	180.25	0	0.00	177.00	2	1,525	0.13%
2023/08/14	0	0.00	1	166.50	165.00	-1	1,480	-0.07%
2023/08/09	1	183.50	0	0.00	177.00	1	1,434	0.07%
2023/08/08	5	177.50	0.1	178.00	177.50	4.9	1,412	0.35%
2023/08/07	3	197.50	1	196.50	197.00	2	1,371	0.15%
2023/07/28	1.1	223.76	0	0.00	234.00	1.1	1,252	0.09%
2023/07/27	0	216.50	0	0.00	218.00	0	1,231	0.00%
2023/07/26	1	194.50	1	201.50	199.50	0	1,213	0.00%
2023/07/25	0	0.00	1	202.00	202.00	-1	1,193	-0.08%
2023/07/24	1	186.00	0	0.00	184.00	1	1,173	0.09%
2023/07/20	4	189.25	2	190.25	190.00	2	1,141	0.18%
2023/07/19	0.2	186.97	1	179.00	187.50	-0.8	1,056	-0.08%
2023/07/17	1	155.50	0	0.00	155.00	1	945	0.11%
2023/07/14	1.1	162.00	1	161.50	161.50	0.1	881	0.01%
2023/07/13	2	140.25	2	146.50	147.50	0	798	0.00%
2023/06/29	0	0.00	3	117.67	117.00	-3	683	-0.44%
2023/06/19	0	0.00	4	128.88	128.00	-4	657	-0.61%
2023/06/16	0	0.00	1	131.00	129.00	-1	641	-0.16%
2023/06/15	0	0.00	4	136.00	134.00	-4	630	-0.63%
2023/06/13	1	131.00	5	133.40	133.00	-4	598	-0.67%
2023/06/09	0	0.00	6	134.42	135.50	-6	567	-1.06%
2023/06/07	5	134.80	1	134.50	133.50	4	535	0.75%
2023/06/06	0	0.00	1	134.50	133.00	-1	508	-0.20%
2023/06/05	10	136.65	2	139.00	137.00	8	493	1.62%
2023/06/02	4	139.75	12	138.83	137.50	-8	451	-1.77%
2023/06/01	15.1	133.90	15	132.63	134.50	0.1	353	0.02%
2023/05/31	0	0.00	1	127.50	128.50	-1	270	-0.37%
2023/05/30	2	116.75	3	116.17	117.00	-1	221	-0.45%
2023/05/29	2	110.50	0	0.00	115.50	2	207	0.96%
2023/05/26	3	111.17	0	0.00	110.00	3	199	1.51%
2023/05/24	9	113.44	1	111.50	111.50	8	191	4.18%
2023/05/23	2	104.00	0	0.00	109.50	2	175	1.14%
2023/05/22	1	105.00	0	0.00	103.50	1	167	0.60%
2023/05/19	0	0.00	10	100.10	100.00	-10	155	-6.42%
2023/05/18	15	100.90	0	0.00	98.80	15	152	9.84%
2023/05/15	0	0.00	1	97.40	95.90	-1	138	-0.72%
2023/05/12	1	97.50	0	0.00	97.10	1	136	0.73%
2023/03/06	4	101.50	4	100.00	100.00	0	114	0.00%
2023/03/03	3	100.83	3	100.50	100.50	0	114	0.00%
2023/02/22	0	0.00	1	96.00	95.70	-1	105	-0.95%
2023/02/09	1	91.20	0	0.00	92.00	1	108	0.92%
2022/08/08	0	0.00	1	94.00	92.00	-1	81	-1.22%
2022/08/05	1	93.40	0	0.00	93.60	1	67	1.48%
2022/05/20	0	0.00	1	80.40	80.10	-1	90	-1.10%
2022/01/11	0	0.00	1	74.20	74.30	-1	24	-4.06%
2022/01/10	1	73.10	1	74.00	73.10	0	22	0.00%
2022/01/07	1	72.30	0	0.00	72.30	1	19	5.05%
2021/12/08	0	0.00	2	66.10	66.90	-2	16	-12.49%
2021/11/12	0	0.00	2	63.10	62.90	-2	16	-12.10%
2021/11/01	0	0.00	1	63.50	64.00	-1	17	-5.59%
2021/10/08	1	60.00	0	0.00	59.90	1	19	5.14%
2021/08/13	2	62.70	0	0.00	62.70	2	21	9.27%
2021/03/19	0	0.00	1	69.30	68.90	-1	33	-3.01%
2021/01/21	0	0.00	1	70.60	69.80	-1	39	-2.51%
2020/11/10	0	0.00	2	69.50	68.80	-2	25	-7.94%
2020/09/03	0	0.00	1	73.40	73.10	-1	66	-1.50%
2020/08/31	0	0.00	1	72.90	72.50	-1	66	-1.51%
2020/07/17	0	0.00	1	71.70	72.00	-1	66	-1.51%
2020/07/16	0	0.00	1	73.90	74.20	-1	65	-1.52%
2020/07/10	2	77.35	0	0.00	77.50	2	63	3.14%
2020/07/09	1	74.10	0	0.00	74.70	1	59	1.68%
2020/06/24	0	0.00	1	74.90	73.70	-1	54	-1.82%
2020/06/23	5	76.84	8	76.31	75.70	-3	53	-5.60%
2020/05/07	1	65.70	0	0.00	65.80	1	39	2.52%
2020/04/29	1	64.00	0	0.00	63.80	1	39	2.51%
2020/04/28	1	63.30	0	0.00	63.00	1	39	2.55%
2020/03/03	1	70.30	0	0.00	70.50	1	24	4.07%
2020/02/18	4	70.00	0	0.00	70.00	4	23	16.85%
2019/12/09	0	0.00	1	72.20	72.30	-1	36	-2.77%
2019/08/30	1	75.00	1	75.70	75.30	0	74	0.00%
2019/05/31	1	81.20	1	81.10	81.10	0	57	0.00%
2019/03/29	0	0.00	1	76.00	76.00	-1	37	-2.64%
2019/03/27	0	0.00	1	75.60	75.60	-1	37	-2.64%
2018/08/02	0	0.00	1	83.50	83.00	-1	132	-0.75%
2018/07/30	0	0.00	1	81.50	81.40	-1	138	-0.72%
2018/07/10	0	0.00	2	80.20	80.60	-2	140	-1.42%
2018/06/26	1	84.00	0	0.00	84.10	1	136	0.73%
2018/06/25	0	0.00	1	85.30	84.40	-1	136	-0.73%
2018/06/19	1	84.50	1	84.80	84.30	0	136	0.00%
2018/06/12	3	86.47	0	0.00	86.50	3	133	2.26%
2018/05/30	1	89.90	0	0.00	89.90	1	119	0.84%
2018/05/29	2	91.15	0	0.00	90.60	2	118	1.69%
2018/05/28	0	0.00	1	92.20	91.00	-1	115	-0.87%
2018/05/24	1	89.30	0	0.00	89.20	1	110	0.90%
2018/05/23	1	91.50	0	0.00	91.40	1	107	0.93%
2018/05/18	0	0.00	1	94.40	94.20	-1	89	-1.11%
2018/05/07	0	0.00	1	85.50	85.40	-1	65	-1.52%
2018/05/04	1	85.50	0	0.00	86.50	1	64	1.56%
2018/03/05	1	93.50	0	0.00	93.00	1	68	1.47%