台康生技 (6589)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
86.6
漲跌
▲0.5
漲幅
+0.58%
成交量
1,194張
產業
上櫃生技醫療類股
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	86.90	0	0.00	86.60	1	686	0.15%
2024/06/20	0	0.00	4	85.90	86.10	-4	673	-0.59%
2024/06/18	2	84.90	1	86.40	85.10	1	650	0.15%
2024/06/17	0.1	85.60	0	0.00	85.00	0.1	650	0.02%
2024/06/14	2	84.15	1	86.00	84.00	1	643	0.16%
2024/06/13	6	83.82	1.1	84.00	83.90	4.9	637	0.77%
2024/06/12	3.1	85.67	6.2	87.97	84.50	-3.1	622	-0.50%
2024/06/11	8.2	86.23	18	86.00	86.30	-9.8	542	-1.80%
2024/06/07	0	0.00	1	79.20	78.50	-1	490	-0.20%
2024/06/05	0	0.00	1	80.00	80.00	-1	501	-0.20%
2024/06/03	2	79.50	0	0.00	79.50	2	519	0.39%
2024/05/30	2	79.20	0	0.00	79.10	2	530	0.38%
2024/05/29	4	80.48	1	80.20	80.00	3	533	0.56%
2024/05/24	1	79.60	0	0.00	79.60	1	547	0.18%
2024/05/22	2	81.05	0	0.00	80.80	2	560	0.36%
2024/05/21	4	81.68	0	0.00	81.50	4	560	0.71%
2024/05/20	3	82.27	0.2	82.25	82.50	2.8	557	0.50%
2024/05/17	1.2	82.92	2	82.50	83.10	-0.8	558	-0.14%
2024/05/16	0	0.00	0.7	80.70	81.20	-0.7	553	-0.12%
2024/05/15	7	81.20	0.1	81.80	80.90	6.9	560	1.23%
2024/05/14	0.1	82.00	1	82.20	82.30	-0.9	563	-0.16%
2024/05/13	1	80.00	0	0.00	80.20	1	565	0.18%
2024/05/06	1	81.10	0	0.00	80.40	1	663	0.15%
2024/04/24	1	79.00	0	0.00	79.00	1	674	0.15%
2024/04/23	0	0.00	1	78.10	78.20	-1	675	-0.15%
2024/04/16	1	79.40	0	0.00	79.10	1	667	0.15%
2024/03/25	1	87.70	0	0.00	87.40	1	657	0.15%
2024/03/19	0	0.00	0.1	87.00	86.90	-0.1	656	-0.02%
2024/03/18	2	87.05	0	0.00	86.90	2	653	0.31%
2024/03/11	0	0.00	1	88.20	88.60	-1	646	-0.15%
2024/03/08	0.2	92.20	0	0.00	90.60	0.2	640	0.03%
2024/03/05	2	92.80	0	0.00	92.10	2	639	0.31%
2024/03/01	1	93.80	0	0.00	93.60	1	686	0.15%
2024/02/29	2	94.20	0	0.00	94.80	2	720	0.28%
2024/02/21	1	95.10	0	0.00	94.60	1	775	0.13%
2024/02/19	0	0.00	0.2	95.20	95.00	-0.2	881	-0.02%
2024/02/16	0.2	94.70	0	0.00	94.90	0.2	881	0.02%
2024/01/30	0	0.00	3	92.80	93.00	-3	908	-0.33%
2024/01/26	1	96.20	0	0.00	96.00	1	833	0.12%
2024/01/18	0	0.00	1	95.50	95.30	-1	1,034	-0.10%
2024/01/17	1	96.20	0	0.00	95.60	1	1,054	0.09%
2024/01/16	2	97.60	0	0.00	97.50	2	1,096	0.18%
2024/01/02	3	101.67	0	0.00	102.50	3	1,143	0.26%
2023/12/29	0	0.00	2	100.00	100.50	-2	1,136	-0.18%
2023/12/18	0	0.00	1	103.00	103.50	-1	1,178	-0.08%
2023/12/05	0	0.00	0.1	103.00	102.00	-0.1	1,229	-0.01%
2023/12/04	0.1	104.50	0	0.00	105.00	0.1	1,220	0.01%
2023/12/01	0.2	104.00	0	0.00	103.00	0.2	1,210	0.02%
2023/11/28	0	0.00	0.1	105.00	104.50	-0.1	1,191	-0.01%
2023/11/27	0	0.00	1	106.00	106.50	-1	1,148	-0.09%
2023/11/24	0.1	103.00	4	103.00	103.50	-3.9	1,119	-0.35%
2023/11/21	4	100.50	0	0.00	101.50	4	1,125	0.36%
2023/11/20	0	0.00	1	103.50	100.50	-1	1,117	-0.09%
2023/11/17	2	107.75	0	0.00	104.50	2	1,074	0.19%
2023/11/09	0	0.00	0.1	104.00	103.00	-0.1	990	-0.01%
2023/11/03	0.4	104.07	0.1	103.50	102.50	0.3	1,074	0.03%
2023/11/02	0.1	103.50	0.1	102.00	103.50	-0.1	1,071	0.00%
2023/10/31	0.1	106.50	0.4	106.75	106.50	-0.3	1,041	-0.03%
2023/10/27	0	0.00	2.1	106.28	106.00	-2.1	1,033	-0.20%
2023/10/24	0	0.00	7	102.36	103.00	-7	943	-0.74%
2023/10/23	1	101.00	0	0.00	100.50	1	919	0.11%
2023/10/20	0.1	95.50	2	94.85	96.00	-1.9	908	-0.21%
2023/10/18	1	92.50	0	0.00	92.10	1	936	0.11%
2023/10/13	0	0.00	0	97.50	97.00	0	999	0.00%
2023/10/11	0	0.00	1	97.30	97.30	-1	1,036	-0.10%
2023/09/26	1	96.70	4.1	97.47	96.70	-3.1	1,165	-0.26%
2023/09/20	0	0.00	0.1	97.02	97.70	-0.1	1,318	-0.01%
2023/09/19	0.1	98.60	0.1	98.35	97.10	0	1,380	0.00%
2023/09/18	4.1	100.60	0	0.00	99.60	4.1	1,372	0.30%
2023/09/14	0	0.00	0.2	95.00	94.50	-0.2	1,354	-0.01%
2023/09/13	0.2	94.20	1.3	94.16	95.30	-1.1	1,362	-0.08%
2023/09/12	0.3	93.15	1	92.30	93.00	-0.7	1,369	-0.05%
2023/09/11	1	93.20	1	93.70	93.20	0	1,379	0.00%
2023/09/08	1	92.80	1	93.30	93.30	0	1,392	0.00%
2023/09/07	1	93.20	0	0.00	93.20	1	1,400	0.07%
2023/09/06	1	93.70	1.1	93.81	93.80	-0.1	1,410	-0.01%
2023/09/05	0.1	95.50	1	93.95	93.80	-0.9	1,421	-0.07%
2023/09/04	0	95.50	0	0.00	95.10	0	1,428	0.00%
2023/09/01	0	0.00	0.3	96.63	96.10	-0.3	1,436	-0.02%
2023/08/31	1.3	97.02	1	96.30	95.60	0.3	1,457	0.02%
2023/08/30	1	95.20	0	0.00	96.00	1	1,477	0.07%
2023/08/29	0	0.00	1	94.90	94.20	-1	1,491	-0.07%
2023/08/28	1	94.20	1	96.50	94.10	0	1,508	0.00%
2023/08/25	1	93.50	1	93.40	93.20	0	1,517	0.00%
2023/08/24	0	0.00	1	93.30	93.40	-1	1,524	-0.07%
2023/08/22	1	94.50	0	0.00	93.20	1	1,552	0.06%
2023/08/18	0	0.00	1	94.90	93.40	-1	1,612	-0.06%
2023/08/17	0	94.00	0	0.00	93.40	0	1,646	0.00%
2023/08/16	0	0.00	1	90.60	93.40	-1	1,662	-0.06%
2023/08/15	1	92.00	0	0.00	92.00	1	1,705	0.06%
2023/08/14	4	92.88	1	91.40	91.30	3	1,771	0.17%
2023/08/11	0	0.00	0.3	99.00	95.00	-0.3	1,989	-0.01%
2023/08/10	3.1	97.37	1	96.80	96.50	2.1	1,989	0.10%
2023/08/09	0	0.00	1.2	102.33	101.00	-1.2	2,005	-0.06%
2023/08/08	0	0.00	1	101.50	101.50	-1	2,049	-0.05%
2023/08/07	3	101.50	0	0.00	101.50	3	2,135	0.14%
2023/08/02	2	103.00	1	105.50	102.00	1	2,283	0.04%
2023/08/01	1	105.50	0	0.00	105.50	1	2,374	0.04%
2023/07/31	0	0.00	2	106.00	105.00	-2	2,610	-0.08%
2023/07/28	1	106.00	0	0.00	106.00	1	2,825	0.04%
2023/07/27	1	108.50	0	0.00	107.00	1	2,989	0.03%
2023/07/24	0	0.00	1	111.00	110.00	-1	3,013	-0.03%
2023/07/21	0	0.00	1	109.00	108.00	-1	3,024	-0.03%
2023/07/20	1	109.00	0	0.00	108.50	1	3,055	0.03%
2023/07/19	2	110.75	1	109.50	109.50	1	3,061	0.03%
2023/07/18	2	107.25	1	106.50	106.50	1	3,098	0.03%
2023/07/13	1	105.50	0	0.00	105.00	1	3,162	0.03%
2023/07/12	0	0.00	1	106.50	106.50	-1	3,165	-0.03%
2023/07/10	1	108.00	1	110.00	108.00	0	3,206	0.00%
2023/07/06	1	110.50	0	109.50	109.50	1	3,311	0.03%
2023/07/05	1.1	109.05	0	0.00	109.00	1.1	3,365	0.03%
2023/07/04	0	0.00	13	110.50	109.50	-13	3,397	-0.38%
2023/07/03	2	110.25	0	0.00	110.50	2	3,502	0.06%
2023/06/30	0	0.00	4	114.50	112.00	-4	3,482	-0.11%
2023/06/29	1	115.00	1	116.00	115.00	0	3,478	0.00%
2023/06/27	0	0.00	1	112.50	111.50	-1	3,431	-0.03%
2023/06/21	7	107.93	1	110.00	108.00	6	3,422	0.18%
2023/06/20	1	109.00	0	0.00	109.00	1	3,423	0.03%
2023/06/19	1	110.50	0	0.00	110.00	1	3,423	0.03%
2023/06/16	0	0.00	2	109.75	109.50	-2	3,422	-0.06%
2023/06/15	1	109.50	0.1	109.50	108.50	0.9	3,420	0.03%
2023/06/14	2.1	109.55	1	109.00	109.00	1.1	3,427	0.03%
2023/06/13	0	0.00	1.5	109.18	109.00	-1.5	3,449	-0.04%
2023/06/12	0.5	110.00	7	109.50	109.50	-6.5	3,452	-0.19%
2023/06/07	0	110.50	0	0.00	110.00	0	3,520	0.00%
2023/06/05	0	0.00	3	110.00	110.00	-3	3,565	-0.08%
2023/06/01	1	111.00	0.2	111.25	111.50	0.8	3,571	0.02%
2023/05/31	0.2	112.00	0	0.00	113.00	0.2	3,586	0.01%
2023/05/30	1.5	110.67	0.3	111.00	110.00	1.2	3,584	0.03%
2023/05/29	1.1	110.59	1	111.50	111.50	0.1	3,595	0.00%
2023/05/26	1.5	111.16	0	0.00	110.50	1.5	3,607	0.04%
2023/05/25	0	0.00	0.1	112.00	111.50	-0.1	3,607	0.00%
2023/05/24	0	0.00	0.1	114.11	113.50	-0.1	3,625	0.00%
2023/05/23	0.1	112.50	0.4	114.71	115.00	-0.3	3,643	-0.01%
2023/05/22	2	112.25	1	112.00	111.50	1	3,625	0.03%
2023/05/19	0.3	111.83	0.1	112.50	111.00	0.2	3,640	0.01%
2023/05/18	2.2	114.07	1.1	117.18	114.00	1.1	3,633	0.03%
2023/05/17	9.2	118.33	3.5	116.81	116.50	5.7	3,594	0.16%
2023/05/16	0.1	110.50	0.1	110.00	110.00	-0.1	3,389	0.00%
2023/05/15	0.1	111.50	1	111.00	108.50	-0.9	3,459	-0.03%
2023/05/12	3	112.67	0.1	112.50	114.00	3	3,526	0.08%
2023/05/11	2.1	114.78	5.1	115.99	112.50	-3	3,656	-0.08%
2023/05/10	1.1	120.05	6.1	119.27	120.00	-5.1	3,832	-0.13%
2023/05/09	2.1	120.79	7.1	127.24	120.50	-5	3,943	-0.13%
2023/05/08	1.1	126.52	3.1	126.85	125.00	-2	3,923	-0.05%
2023/05/05	12	125.54	5.2	127.40	127.50	6.8	3,866	0.18%
2023/05/04	10.1	124.54	8.1	120.97	122.50	2	3,652	0.05%
2023/05/03	3.1	118.69	0.6	117.25	115.50	2.5	3,474	0.07%
2023/05/02	2	114.00	3	117.17	117.50	-1	3,395	-0.03%
2023/04/28	0.1	106.00	0	0.00	107.00	0.1	3,375	0.00%
2023/04/27	0.5	104.00	0	0.00	104.00	0.5	3,385	0.01%
2023/04/26	10	105.00	10	103.50	103.50	0	3,413	0.00%
2023/04/25	2	105.00	5.1	105.49	106.00	-3.1	3,401	-0.09%
2023/04/21	2	111.75	0	0.00	109.50	2	3,460	0.06%
2023/04/20	1	115.00	1	118.00	115.00	0	3,444	0.00%
2023/04/19	2	118.00	2	121.00	120.50	0	3,437	0.00%
2023/04/18	0	0.00	1	120.00	120.00	-1	3,585	-0.03%
2023/04/17	0	0.00	0.2	120.10	119.00	-0.2	3,631	-0.01%
2023/04/14	0	120.00	1	120.50	120.00	-1	3,691	-0.03%
2023/04/13	3	123.00	2	122.50	121.50	1	3,765	0.03%
2023/04/12	3.2	121.75	0.2	122.17	120.50	3.1	3,768	0.08%
2023/04/11	0.1	119.00	7	117.71	118.50	-7	3,730	-0.19%
2023/04/10	3.2	120.83	0.4	120.88	117.50	2.8	3,753	0.07%
2023/04/07	3.3	122.29	2.1	121.48	121.50	1.2	3,755	0.03%
2023/04/06	13.2	122.62	1.1	122.00	121.50	12.1	3,795	0.32%
2023/03/31	0.1	117.00	0	0.00	116.50	0.1	3,756	0.00%
2023/03/30	1	118.00	0.2	119.00	117.50	0.9	3,851	0.02%
2023/03/29	0	0.00	2.3	117.13	120.00	-2.3	3,868	-0.06%
2023/03/28	2.5	116.44	0.1	115.57	114.00	2.4	3,913	0.06%
2023/03/27	1.4	115.91	2.1	116.50	117.50	-0.7	3,987	-0.02%
2023/03/24	1	114.00	21	114.05	115.00	-20	4,134	-0.48%
2023/03/23	11	112.59	6.1	112.50	111.50	5	4,554	0.11%
2023/03/22	0	0.00	2	112.00	112.00	-2	4,564	-0.04%
2023/03/21	0.1	113.00	1.1	112.00	111.50	-1	4,705	-0.02%
2023/03/20	0.1	110.50	2.3	112.24	112.50	-2.2	4,855	-0.05%
2023/03/17	0.3	109.83	3.1	109.82	111.00	-2.8	5,036	-0.05%
2023/03/16	5.2	109.60	5.2	107.98	108.00	0	5,213	0.00%
2023/03/15	5.3	112.44	0.1	112.50	112.50	5.2	5,521	0.09%
2023/03/14	0	0.00	2	113.50	111.50	-2	5,871	-0.03%
2023/03/13	1	111.00	0	0.00	111.50	1	6,309	0.02%
2023/03/10	0	0.00	11	112.00	111.50	-11	6,783	-0.16%
2023/03/09	3.1	114.19	22.2	113.51	113.00	-19.1	7,147	-0.27%
2023/03/08	2.2	116.00	0	0.00	115.50	2.2	7,227	0.03%
2023/03/07	0.1	119.50	1.2	117.67	117.00	-1.1	7,301	-0.02%
2023/03/06	0.2	118.00	2.6	118.12	118.00	-2.4	7,404	-0.03%
2023/03/03	0.4	120.00	0.4	122.00	119.00	0	7,530	0.00%
2023/03/02	5.1	121.29	2	121.50	122.00	3.1	7,708	0.04%
2023/03/01	10.2	120.50	1	120.50	120.50	9.2	7,922	0.12%
2023/02/24	0.3	119.70	2.4	119.00	119.00	-2.1	8,227	-0.03%
2023/02/23	0.7	118.58	0	0.00	119.50	0.7	8,437	0.01%
2023/02/22	3.2	116.94	3	117.00	116.00	0.2	8,623	0.00%
2023/02/21	4	119.00	2.1	119.98	119.50	1.9	8,875	0.02%
2023/02/17	0.2	122.25	2.4	121.60	120.50	-2.2	9,348	-0.02%
2023/02/16	18.6	123.01	8.2	123.17	123.00	10.4	9,557	0.11%
2023/02/15	7.2	122.03	5.2	122.49	122.50	2	9,737	0.02%
2023/02/14	2.1	121.57	0.1	122.00	121.50	2	9,804	0.02%
2023/02/13	7.1	124.06	16.3	123.28	123.00	-9.2	9,774	-0.09%
2023/02/10	0	0.00	1	130.00	128.00	-1	9,728	-0.01%
2023/02/09	24	131.92	6.2	133.81	128.50	17.8	9,627	0.18%
2023/02/08	9.1	129.37	2.3	132.24	131.00	6.8	9,498	0.07%
2023/02/07	1.3	124.70	4.2	123.46	125.00	-2.9	9,271	-0.03%
2023/02/06	2	120.75	0	0.00	119.50	2	9,173	0.02%
2023/02/03	1.4	120.63	3.2	120.29	119.00	-1.8	9,119	-0.02%
2023/02/02	2	118.00	0	0.00	118.50	2	9,084	0.02%
2023/02/01	6	117.33	0.2	118.00	117.00	5.8	9,087	0.06%
2023/01/31	3.1	114.82	2	116.50	118.00	1.1	9,112	0.01%
2023/01/30	0.3	112.00	1	112.00	111.00	-0.8	9,105	-0.01%
2023/01/17	1	109.00	0.3	110.50	109.00	0.7	9,172	0.01%
2023/01/16	1.4	109.50	1	110.50	111.00	0.4	9,188	0.00%
2023/01/13	0.1	109.50	0	0.00	109.00	0.1	9,212	0.00%
2023/01/12	0.1	110.00	0.1	109.64	109.00	0	9,258	0.00%
2023/01/11	0.3	114.50	0.1	112.50	111.50	0.2	9,249	0.00%
2023/01/10	0.2	114.50	0.1	117.50	113.50	0.1	9,278	0.00%
2023/01/09	0.1	118.00	0	0.00	117.50	0.1	9,363	0.00%
2023/01/06	3	117.85	2.2	118.23	117.00	0.8	9,455	0.01%
2023/01/05	0.3	117.83	4	118.38	114.50	-3.7	9,413	-0.04%
2023/01/04	1.4	118.35	8.3	118.86	116.50	-6.9	9,477	-0.07%
2023/01/03	4.5	118.40	3	121.00	118.50	1.5	9,530	0.02%
2022/12/30	6	124.00	6	122.75	123.00	0	9,589	0.00%
2022/12/29	0.1	123.50	1	121.00	124.00	-0.9	9,709	-0.01%
2022/12/28	1	124.00	0	0.00	123.00	1	9,823	0.01%
2022/12/27	7	127.00	3	125.33	126.50	4	10,020	0.04%
2022/12/26	3	125.34	0	0.00	124.00	3	10,139	0.03%
2022/12/23	4	126.25	1.3	125.42	125.50	2.7	10,219	0.03%
2022/12/22	2.2	123.91	0	0.00	125.00	2.2	10,331	0.02%
2022/12/21	0.1	124.00	1	121.50	121.00	-0.9	10,345	-0.01%
2022/12/20	1	125.50	6.2	124.05	121.00	-5.2	10,453	-0.05%
2022/12/19	2.2	126.55	0	0.00	126.00	2.2	10,465	0.02%
2022/12/16	4	125.25	2	125.25	124.50	2	10,510	0.02%
2022/12/15	3	126.17	8	128.63	124.50	-5	10,564	-0.05%
2022/12/14	1	131.00	0.3	131.00	131.00	0.7	10,167	0.01%
2022/12/13	7.1	150.27	2	146.50	145.50	5.1	10,221	0.05%
2022/12/12	0.1	150.00	0.2	148.50	146.50	-0.1	10,292	0.00%
2022/12/09	21.2	153.48	1.1	152.07	154.00	20.1	10,248	0.20%
2022/12/08	2.1	149.81	1.2	149.92	149.50	0.9	10,391	0.01%
2022/12/07	7.4	150.58	8.2	151.41	151.00	-0.9	10,371	-0.01%
2022/12/06	9	157.28	22.1	153.38	150.50	-13.1	10,144	-0.13%
2022/12/05	15	158.97	15	160.07	158.50	0	9,984	0.00%
2022/12/02	10.1	151.81	13.1	150.81	151.00	-3	9,667	-0.03%
2022/12/01	11.2	139.41	9.2	139.02	150.00	2	9,409	0.02%
2022/11/30	10	136.25	2.1	136.26	136.50	8	9,367	0.08%
2022/11/29	0.1	134.50	1.2	133.39	133.00	-1.1	9,469	-0.01%
2022/11/28	1.1	133.41	1.5	133.00	133.50	-0.4	9,588	0.00%
2022/11/25	0	0.00	1.2	131.46	130.50	-1.2	9,787	-0.01%
2022/11/24	3.1	135.28	3.2	134.09	134.00	-0.1	10,147	0.00%
2022/11/23	5.1	134.42	3.2	136.91	136.50	1.9	10,352	0.02%
2022/11/22	3.3	136.10	5.1	132.28	130.50	-1.9	10,437	-0.02%
2022/11/21	7	133.71	3.1	134.31	132.50	3.9	10,491	0.04%
2022/11/18	4	131.50	25	131.40	131.00	-21	10,604	-0.20%
2022/11/17	3.4	130.51	2	130.76	128.50	1.3	10,546	0.01%
2022/11/16	11	127.27	9.3	129.49	130.00	1.7	10,410	0.02%
2022/11/15	0.2	121.00	2.8	121.86	121.00	-2.6	10,174	-0.03%
2022/11/14	3.5	116.01	5	118.00	121.00	-1.6	9,995	-0.02%
2022/11/11	7	109.71	5.1	110.57	114.00	1.9	9,757	0.02%
2022/11/10	1	107.50	1	109.00	106.50	0	9,544	0.00%
2022/11/09	0	0.00	0.1	104.50	105.50	-0.1	9,451	0.00%
2022/11/08	12.1	105.83	2	106.75	103.50	10.1	9,447	0.11%
2022/11/07	9	104.78	2	105.50	105.00	7	9,432	0.07%
2022/11/04	3.2	105.66	0	0.00	104.00	3.2	9,410	0.03%
2022/11/03	2	106.25	0	0.00	106.50	2	9,359	0.02%
2022/11/02	2	104.50	1	104.00	106.50	1	9,324	0.01%
2022/11/01	0	104.00	5	104.10	103.50	-5	9,271	-0.05%
2022/10/31	1	101.50	0	0.00	101.50	1	9,229	0.01%
2022/10/28	0	100.00	0	0.00	98.30	0	9,211	0.00%
2022/10/27	3	99.90	1.1	99.59	102.00	1.9	9,188	0.02%
2022/10/26	6	97.45	12	98.66	98.60	-6	9,147	-0.07%
2022/10/25	5.1	100.30	4.2	100.09	100.00	1	9,072	0.01%
2022/10/24	0.1	107.65	0	0.00	105.00	0.1	8,977	0.00%
2022/10/20	0	0.00	3	110.67	112.00	-3	8,906	-0.03%
2022/10/18	3	112.67	3	112.83	112.50	0	8,859	0.00%
2022/10/17	8	109.68	1	106.00	111.00	7	8,801	0.08%
2022/10/14	0	0.00	30	114.00	115.50	-30	8,664	-0.35%
2022/10/13	1	108.50	0	0.00	108.00	1	8,521	0.01%
2022/10/12	0	0.00	2	114.50	113.00	-2	8,381	-0.02%
2022/10/11	0	111.75	1	108.50	110.50	-1	8,250	-0.01%
2022/10/07	6	116.91	0	0.00	114.00	6	8,119	0.07%
2022/10/06	2	114.51	5	116.50	118.50	-3	7,954	-0.04%
2022/10/05	1	113.99	2	114.75	113.00	-1	7,788	-0.01%
2022/10/04	33.1	115.42	4	115.38	114.50	29.1	7,613	0.38%
2022/10/03	21	107.48	22.1	109.59	110.50	-1.1	7,368	-0.01%
2022/09/30	22	104.95	21	107.50	107.50	1	7,173	0.01%
2022/09/29	4	102.75	3.3	103.18	103.50	0.7	6,997	0.01%
2022/09/28	1.4	101.86	2.1	101.38	99.10	-0.7	6,804	-0.01%
2022/09/27	1	103.00	4	102.50	107.00	-3	6,688	-0.04%
2022/09/26	2	106.25	4	106.63	104.50	-2	6,533	-0.03%
2022/09/23	4	108.50	4	110.50	108.00	0	6,431	0.00%
2022/09/22	4	113.00	5	110.20	112.00	-1	6,289	-0.02%
2022/09/21	2.2	107.41	1	106.50	107.50	1.2	6,052	0.02%
2022/09/20	0	0.00	2	108.25	107.00	-2	6,006	-0.03%
2022/09/19	5	109.30	1.1	109.79	107.50	4	5,930	0.07%
2022/09/16	2.1	117.52	0	0.00	116.00	2.1	5,738	0.04%
2022/09/15	2	118.75	1.1	117.95	117.50	0.9	5,663	0.02%
2022/09/14	3	118.00	2	115.50	116.00	1	5,337	0.02%
2022/09/13	1	118.00	1	118.00	118.00	0	5,171	0.00%
2022/09/12	3	116.33	3.3	119.09	120.00	-0.3	5,066	-0.01%
2022/09/08	1	119.00	1.1	118.82	118.50	-0.1	4,871	0.00%
2022/09/07	2.5	115.83	1	115.50	119.00	1.5	4,729	0.03%
2022/09/06	1.1	116.50	1	126.00	118.50	0.1	4,486	0.00%
2022/09/05	6	130.83	6.1	133.64	129.00	-0.1	4,136	0.00%
2022/09/02	11.2	131.02	12	131.00	129.50	-0.9	3,925	-0.02%
2022/09/01	6	128.42	6	129.33	129.50	0	3,703	0.00%
2022/08/31	12.5	132.67	12.5	131.60	128.00	0	3,382	0.00%
2022/08/30	4	121.89	13	125.73	129.50	-9	2,871	-0.31%
2022/08/29	10	118.80	14	118.50	118.00	-4	2,454	-0.16%
2022/08/26	3	119.33	4	119.13	117.00	-1	2,132	-0.05%
2022/08/25	7	111.93	8.3	113.27	112.00	-1.3	1,749	-0.07%
2022/08/24	0	0.00	2	104.50	111.50	-2	1,399	-0.14%
2022/08/23	0	0.00	1	99.00	101.50	-1	1,256	-0.08%
2022/08/22	1	98.43	4	96.78	98.90	-3	1,096	-0.27%
2022/08/19	1	90.90	0	0.00	90.60	1	955	0.10%
2022/08/18	1	90.70	0	0.00	90.20	1	945	0.11%
2022/08/16	1	91.50	2	91.55	91.40	-1	927	-0.11%
2022/08/15	1	90.20	1	90.10	90.70	0	918	0.00%
2022/08/11	3	85.33	0	0.00	85.90	3	871	0.34%
2022/08/04	1	82.50	0	0.00	82.90	1	926	0.11%
2022/08/01	1	89.30	0	0.00	90.70	1	901	0.11%
2022/07/27	0	0.00	0.3	90.00	89.30	-0.3	894	-0.03%
2022/07/22	0	0.00	4	84.38	88.80	-4	798	-0.50%
2022/07/21	0	0.00	1	82.40	83.00	-1	771	-0.13%
2022/07/18	0	0.00	1	81.80	81.80	-1	782	-0.13%
2022/07/14	3	80.97	0	0.00	81.00	3	806	0.37%
2022/07/11	1	80.30	0	0.00	82.00	1	831	0.12%
2022/07/01	0	0.00	1	88.00	83.00	-1	1,008	-0.10%
2022/06/28	3	91.03	0	0.00	89.80	3	992	0.30%
2022/06/24	2	95.00	0	0.00	94.50	2	978	0.20%
2022/06/23	0	0.00	2	95.65	96.00	-2	976	-0.20%
2022/06/22	1	89.40	0	0.00	89.40	1	942	0.11%
2022/06/20	0	0.00	1	89.20	89.00	-1	935	-0.11%
2022/06/17	0	0.00	1	90.50	90.50	-1	926	-0.11%
2022/06/16	1	88.80	0	0.00	89.20	1	926	0.11%
2022/05/17	0	0.00	2	82.87	81.40	-2	1,211	-0.16%
2022/05/16	2	83.59	1	79.80	83.70	1	1,217	0.08%
2022/05/13	0	0.00	1	75.00	78.70	-1	1,239	-0.08%
2022/05/12	0	0.00	12	74.53	71.60	-12	1,225	-0.98%
2022/05/10	10	73.46	0	0.00	76.00	10	1,215	0.82%
2022/05/04	2	86.90	1	88.30	86.80	1	1,164	0.09%
2022/04/27	0	0.00	2	88.90	88.10	-2	1,182	-0.17%
2022/04/26	1	91.00	0	0.00	91.00	1	1,174	0.09%
2022/04/18	0	0.00	6	95.83	94.90	-6	1,177	-0.51%
2022/04/15	0	0.00	3	96.30	95.90	-3	1,181	-0.25%
2022/04/14	7	96.09	0	0.00	96.00	7	1,173	0.60%
2022/04/12	0	0.00	2	97.05	95.40	-2	1,171	-0.17%
2022/04/11	3	98.63	2	98.10	98.50	1	1,156	0.09%
2022/04/08	0	0.00	1	96.10	93.80	-1	1,092	-0.09%
2022/04/07	6	94.82	1	91.80	95.50	5	1,075	0.47%
2022/04/06	1	91.20	0	0.00	91.10	1	1,025	0.10%
2022/03/31	0	0.00	0.3	92.20	91.90	-0.3	1,036	-0.03%
2022/03/30	0	0.00	1.2	92.02	92.80	-1.2	1,037	-0.12%
2022/03/29	0	0.00	1	91.70	91.70	-1	1,039	-0.10%
2022/03/28	2.2	91.91	2	94.95	91.30	0.2	1,046	0.02%
2022/03/23	1	94.20	0	0.00	93.60	1	1,122	0.09%
2022/03/21	1	94.50	0	0.00	94.50	1	1,131	0.09%
2022/03/11	0	0.00	10	94.40	94.30	-10	1,270	-0.79%
2022/03/10	10	95.98	0	0.00	94.40	10	1,278	0.78%
2022/03/09	0	0.00	5	91.30	91.60	-5	1,278	-0.39%
2022/03/08	7	95.83	0	0.00	90.20	7	1,289	0.54%
2022/03/07	1.1	96.55	1	97.20	97.00	0.1	1,267	0.01%
2022/03/04	0	0.00	1	101.50	101.00	-1	1,264	-0.08%
2022/03/03	1	102.00	0	0.00	102.00	1	1,346	0.07%
2022/02/25	1	101.50	3	103.00	104.50	-2	1,410	-0.14%
2022/02/24	4	102.00	10	101.00	101.50	-6	1,441	-0.42%
2022/02/23	10	104.50	0	0.00	105.00	10	1,442	0.69%
2022/02/22	0	0.00	3	105.50	104.00	-3	1,442	-0.21%
2022/02/21	2	106.75	3	106.00	107.00	-1	1,451	-0.07%
2022/02/18	0	0.00	1	102.50	103.00	-1	1,380	-0.07%
2022/02/16	2	103.50	1	105.50	103.00	1	1,388	0.07%
2022/02/15	4	105.88	3	104.67	103.00	1	1,376	0.07%
2022/02/14	0	0.00	2	103.75	101.50	-2	1,337	-0.15%
2022/02/10	1	105.50	0	0.00	104.50	1	1,342	0.07%
2022/02/09	1	104.00	0	0.00	104.00	1	1,348	0.07%
2022/02/07	0	0.00	1.1	104.05	104.50	-1.1	1,356	-0.08%
2022/01/26	0.1	101.50	0	0.00	100.50	0.1	1,358	0.01%
2022/01/21	1	102.50	1	105.50	102.50	0	1,453	0.00%
2022/01/20	1	104.00	0	0.00	104.00	1	1,531	0.07%
2022/01/17	0	0.00	1	104.50	108.00	-1	1,582	-0.06%
2022/01/14	3	103.33	1	103.00	103.50	2	1,561	0.13%
2022/01/11	1	107.00	0	0.00	107.50	1	1,573	0.06%
2022/01/10	0	0.00	1	109.00	108.50	-1	1,578	-0.06%
2022/01/07	1	107.00	0	0.00	107.00	1	1,595	0.06%
2022/01/06	1	108.00	1	109.50	108.00	0	1,625	0.00%
2022/01/04	4	106.50	0	0.00	106.00	4	1,655	0.24%
2022/01/03	2	107.75	1	110.00	107.50	1	1,654	0.06%
2021/12/30	1	113.50	1	113.00	111.50	0	1,654	0.00%
2021/12/28	1	110.00	0	0.00	110.00	1	1,677	0.06%
2021/12/22	1	115.00	0	0.00	113.00	1	1,735	0.06%
2021/12/21	0	0.00	1	114.00	113.50	-1	1,735	-0.06%
2021/12/15	1	111.00	0	0.00	111.00	1	1,870	0.05%
2021/12/14	0	0.00	1	116.50	111.50	-1	1,960	-0.05%
2021/12/13	1	116.00	35	115.00	114.50	-34	1,959	-1.74%
2021/12/10	0	0.00	20	116.00	115.00	-20	1,975	-1.01%
2021/12/09	0	0.00	1	115.00	113.50	-1	1,966	-0.05%
2021/12/08	1	117.50	2	116.50	115.50	-1	1,962	-0.05%
2021/12/07	0	0.00	1	111.50	110.00	-1	1,892	-0.05%
2021/12/06	0	0.00	3	113.50	113.00	-3	1,901	-0.16%
2021/12/02	1	112.00	0	0.00	112.00	1	1,950	0.05%
2021/12/01	0	0.00	15	111.00	110.50	-15	1,939	-0.77%
2021/11/29	0	0.00	1	115.00	109.00	-1	1,930	-0.05%
2021/11/26	0	0.00	1	111.50	110.00	-1	1,855	-0.05%
2021/11/25	0	0.00	2	110.50	107.50	-2	1,806	-0.11%
2021/11/24	21	108.38	0	0.00	109.00	21	1,799	1.17%
2021/11/23	20	110.00	21	107.31	105.50	-1	1,794	-0.06%
2021/11/18	21	105.05	0	0.00	106.50	21	1,810	1.16%
2021/11/17	1	105.00	0	0.00	104.50	1	1,821	0.05%
2021/11/16	1	103.50	2	103.50	105.00	-1	1,842	-0.05%
2021/11/15	1	104.00	1	103.00	103.50	0	1,870	0.00%
2021/11/11	1	102.00	0	0.00	102.50	1	2,056	0.05%
2021/11/10	3	102.50	0	0.00	102.50	3	2,124	0.14%
2021/11/02	0	0.00	2	106.00	105.00	-2	2,320	-0.09%
2021/11/01	0	0.00	1	105.50	105.00	-1	2,323	-0.04%
2021/10/29	17	114.97	1	117.00	108.50	16	2,320	0.69%
2021/10/28	2	113.00	7	113.64	116.50	-5	2,256	-0.22%
2021/10/27	21	106.02	0	0.00	106.00	21	2,198	0.95%
2021/10/26	2	101.75	0	0.00	103.50	2	2,165	0.09%
2021/10/25	0	0.00	1	103.00	103.00	-1	2,160	-0.05%
2021/10/20	1	107.00	10	106.50	106.50	-9	2,211	-0.41%
2021/10/19	0	0.00	2	107.50	108.00	-2	2,247	-0.09%
2021/10/18	0	107.50	2	105.50	106.50	-2	2,283	-0.09%
2021/10/14	2	104.50	0	0.00	107.50	2	2,373	0.08%
2021/10/13	10	102.50	14	101.00	101.00	-4	2,362	-0.17%
2021/10/12	2	106.50	0	0.00	104.50	2	2,414	0.08%
2021/10/07	0	0.00	16	111.88	112.50	-16	2,521	-0.63%
2021/10/06	0	0.00	2	114.75	110.50	-2	2,618	-0.08%
2021/10/05	2	108.00	2	108.50	113.50	0	2,645	0.00%
2021/10/04	3	116.33	1	114.00	114.00	2	2,635	0.08%
2021/10/01	1	124.00	0	0.00	124.00	1	2,614	0.04%
2021/09/30	1	125.00	0	0.00	126.50	1	2,622	0.04%
2021/09/29	1	125.50	0	0.00	125.00	1	2,637	0.04%
2021/09/23	5	133.00	0	0.00	131.50	5	2,727	0.18%
2021/09/22	0	0.00	12.2	137.79	140.00	-12.2	2,708	-0.45%
2021/09/17	0	0.00	4	131.13	133.50	-4	2,661	-0.15%
2021/09/16	1	130.00	1	128.50	128.00	0	2,610	0.00%
2021/09/15	0	0.00	3.1	130.30	129.00	-3.1	2,614	-0.12%
2021/09/13	0	0.00	1	126.50	129.00	-1	2,712	-0.04%
2021/09/07	0	0.00	1.7	128.38	126.50	-1.7	3,060	-0.06%
2021/09/03	2.3	125.52	3	125.00	124.50	-0.7	3,543	-0.02%
2021/09/02	0.2	126.50	4	127.00	126.00	-3.8	3,814	-0.10%
2021/09/01	2.1	128.95	0	0.00	127.00	2.1	3,899	0.05%
2021/08/30	1	129.00	1	131.00	129.00	0	4,203	0.00%
2021/08/27	0.1	128.50	0	0.00	129.00	0.1	4,232	0.00%
2021/08/26	1	128.00	2	130.25	128.00	-1	4,289	-0.02%
2021/08/25	2	127.00	0	0.00	130.00	2	4,396	0.05%
2021/08/24	1	127.00	1	133.50	127.00	0	4,517	0.00%
2021/08/23	6	133.08	0	0.00	131.50	6	4,583	0.13%
2021/08/20	0	0.00	5	132.40	133.00	-5	4,589	-0.11%
2021/08/19	3	130.00	1.2	132.59	129.00	1.8	4,627	0.04%
2021/08/18	15	135.00	2	132.75	132.00	13	4,615	0.28%
2021/08/17	3.2	146.00	3.9	146.59	141.50	-0.7	4,574	-0.02%
2021/08/16	4	142.00	1	143.50	143.50	3	4,540	0.07%
2021/08/13	2	137.50	0	0.00	137.00	2	4,512	0.04%
2021/08/12	0	0.00	1	135.50	135.50	-1	4,528	-0.02%
2021/08/10	2	134.25	0	0.00	135.50	2	4,855	0.04%
2021/08/09	1	137.50	0	0.00	133.00	1	5,032	0.02%
2021/08/06	0	0.00	2	145.75	143.00	-2	5,248	-0.04%
2021/08/05	0	0.00	2	135.00	133.50	-2	5,428	-0.04%
2021/08/04	1	135.50	1	135.50	134.00	0	5,612	0.00%
2021/08/03	0	0.00	1	136.00	136.50	-1	5,685	-0.02%
2021/08/02	1	136.50	2	129.50	137.00	-1	5,693	-0.02%
2021/07/30	3	129.50	0	0.00	129.00	3	5,697	0.05%
2021/07/28	1	128.50	1	129.00	126.00	0	5,762	0.00%
2021/07/27	0	0.00	1	128.00	126.00	-1	5,868	-0.02%
2021/07/22	2	134.75	4	131.75	129.50	-2	5,975	-0.03%
2021/07/21	4	140.00	1	135.00	135.00	3	6,006	0.05%
2021/07/20	2	144.00	1	144.00	144.00	1	5,955	0.02%
2021/07/19	1	134.00	0	0.00	131.00	1	5,981	0.02%
2021/07/16	1.2	137.00	1	135.00	134.00	0.2	6,061	0.00%
2021/07/15	1	130.50	2	123.75	134.00	-1	6,039	-0.02%
2021/07/14	3	116.83	3	118.00	122.00	0	6,043	0.00%
2021/07/13	0	0.00	4	129.00	123.50	-4	6,076	-0.07%
2021/07/12	3	142.00	3.5	137.70	136.50	-0.5	6,068	-0.01%
2021/07/08	1	142.50	0.9	142.50	141.00	0.1	6,076	0.00%
2021/07/07	1	144.00	1	147.00	142.50	0	6,118	0.00%
2021/07/06	0	0.00	3	142.50	142.50	-3	6,137	-0.05%
2021/07/05	0	0.00	1	142.00	143.50	-1	6,150	-0.02%
2021/07/02	1.5	142.30	2	143.00	142.00	-0.5	6,186	-0.01%
2021/07/01	1	146.00	0	0.00	144.00	1	6,160	0.02%
2021/06/30	2	148.75	1	149.00	147.50	1	6,147	0.02%
2021/06/29	3	151.33	1	152.00	152.00	2	6,120	0.03%
2021/06/28	2	148.50	5	146.60	146.00	-3	6,059	-0.05%
2021/06/25	0	0.00	7.2	151.18	150.50	-7.2	6,030	-0.12%
2021/06/24	0	0.00	1	155.00	154.50	-1	6,015	-0.02%
2021/06/23	2	157.00	0.3	156.50	155.00	1.7	6,065	0.03%
2021/06/22	1	160.00	3.3	159.15	154.00	-2.3	6,024	-0.04%
2021/06/21	1	163.50	2	166.50	163.00	-1	5,944	-0.02%
2021/06/18	6.5	171.43	8.3	176.26	178.00	-1.8	6,113	-0.03%
2021/06/17	4	168.75	1	169.08	167.50	3	6,310	0.05%
2021/06/16	2.2	166.77	1	167.95	164.00	1.2	6,412	0.02%
2021/06/15	5	172.30	1	173.00	171.50	4	6,536	0.06%
2021/06/11	9	182.89	8	186.44	176.00	1	6,427	0.02%
2021/06/10	1	178.98	29.3	176.55	179.50	-28.3	6,239	-0.45%
2021/06/09	2	164.25	3	161.50	163.50	-1	5,974	-0.02%
2021/06/08	7	161.29	2	163.25	161.00	5	5,907	0.08%
2021/06/07	1	155.50	7.7	158.25	160.00	-6.7	5,741	-0.12%
2021/06/04	1.2	145.25	1	145.50	145.50	0.2	5,628	0.00%
2021/06/03	5.2	146.33	3	147.00	143.50	2.2	5,638	0.04%
2021/06/02	8.4	153.95	8.4	152.19	151.00	0	5,656	0.00%
2021/06/01	2	131.74	3	145.50	159.50	-1	5,555	-0.02%
2021/05/28	1.1	160.12	1	158.50	160.50	0.1	5,355	0.00%
2021/05/27	2	164.00	1	165.00	162.00	1	5,331	0.02%
2021/05/26	1	162.50	3	163.50	162.50	-2	5,380	-0.04%
2021/05/25	3.1	160.70	3	162.00	160.50	0.1	5,447	0.00%
2021/05/24	2	167.00	5	165.60	170.00	-3	5,566	-0.05%
2021/05/21	4.1	157.99	4	159.50	158.00	0.1	5,534	0.00%
2021/05/20	1	166.46	0	0.00	161.00	1	5,694	0.02%
2021/05/19	1	158.06	1.2	158.70	160.00	-0.1	5,773	0.00%
2021/05/18	10.2	177.31	8	180.50	175.00	2.2	5,782	0.04%
2021/05/17	18.8	186.81	3.1	188.02	188.50	15.7	5,839	0.27%
2021/05/14	4.2	163.69	17.1	168.39	171.50	-12.9	5,771	-0.22%
2021/05/13	13.2	167.79	17	168.47	169.50	-3.9	5,536	-0.07%
2021/05/12	15	154.43	5	153.00	154.50	10	5,280	0.19%
2021/05/11	7	140.21	3	136.33	140.50	4	5,109	0.08%
2021/05/10	0	0.00	2	137.00	134.00	-2	5,025	-0.04%
2021/05/07	0	0.00	7	134.71	133.50	-7	5,004	-0.14%
2021/05/06	2	136.50	6	137.33	131.50	-4	4,971	-0.08%
2021/05/05	3	141.33	4	142.13	139.00	-1	4,922	-0.02%
2021/05/04	5	152.40	6	144.00	143.50	-1	4,903	-0.02%
2021/05/03	4	152.75	3	155.50	155.50	1	4,781	0.02%
2021/04/29	0	0.00	3	140.50	141.50	-3	4,667	-0.06%
2021/04/28	0	0.00	3	139.50	136.50	-3	4,648	-0.06%
2021/04/27	4	142.38	2	141.00	139.50	2	4,623	0.04%
2021/04/26	2	138.50	1	142.00	137.00	1	4,566	0.02%
2021/04/23	3	141.50	0	0.00	141.50	3	4,553	0.07%
2021/04/22	2	141.75	1	140.00	139.50	1	4,513	0.02%
2021/04/21	3	152.83	2	157.00	151.00	1	4,427	0.02%
2021/04/20	1	150.00	2	158.00	160.00	-1	4,411	-0.02%
2021/04/19	2.3	163.70	2	166.00	156.50	0.3	4,361	0.01%
2021/04/16	5	159.00	5	158.70	168.00	0	4,259	0.00%
2021/04/13	0	0.00	1	140.00	148.00	-1	4,134	-0.02%
2021/04/12	13	160.00	1	170.00	160.00	12	4,126	0.29%
2021/04/09	0	0.00	1	155.50	155.50	-1	4,132	-0.02%
2021/04/06	0	0.00	5	121.50	117.50	-5	4,108	-0.12%
2021/04/01	0	0.00	1	111.50	118.00	-1	4,103	-0.02%
2021/03/30	2	120.00	0	0.00	119.50	2	4,077	0.05%
2021/03/26	0	0.00	2	105.50	117.00	-2	4,071	-0.05%
2021/03/25	0	0.00	1	117.00	117.00	-1	4,015	-0.02%
2021/03/22	6	94.03	11	94.87	97.10	-5	4,040	-0.12%
2021/03/19	7	91.41	3	89.00	88.30	4	3,752	0.11%
2021/03/18	1	82.20	6	84.90	86.70	-5	3,407	-0.15%
2021/03/17	3	75.43	3	77.63	78.90	0	3,265	0.00%
2021/03/15	3	76.37	1	75.80	76.20	2	2,992	0.07%
2021/03/08	0	0.00	5	73.90	72.00	-5	2,888	-0.17%
2021/03/05	2	69.00	3	74.97	75.90	-1	2,850	-0.04%
2021/03/04	0	0.00	1	68.90	69.00	-1	2,775	-0.04%
2021/02/25	6	65.55	14	67.09	66.70	-8	2,734	-0.29%
2021/02/24	5	60.40	15	59.17	64.00	-10	2,635	-0.38%
2021/02/23	4	60.00	2	65.65	62.00	2	2,557	0.08%
2021/02/19	1	59.30	3	58.93	59.60	-2	2,404	-0.08%
2021/02/17	2	49.60	3	49.85	49.35	-1	2,111	-0.05%
2021/02/05	7	49.16	10	48.82	48.00	-3	2,043	-0.15%
2021/02/04	1	45.00	1	42.65	46.50	0	1,793	0.00%
2021/02/03	2	42.50	0	0.00	42.30	2	1,684	0.12%
2021/02/01	2	41.30	2	39.68	39.30	0	1,682	0.00%
2021/01/27	0	0.00	1	40.45	39.75	-1	1,708	-0.06%
2021/01/26	1	40.20	1	40.00	40.05	0	1,730	0.00%
2021/01/25	21	40.96	20	40.05	40.05	1	1,792	0.06%
2021/01/22	2	39.15	0	0.00	39.05	2	1,809	0.11%
2021/01/21	0	0.00	1	39.90	39.30	-1	1,847	-0.05%
2021/01/20	3	40.35	0	0.00	40.20	3	1,881	0.16%
2021/01/18	0	0.00	2	39.90	39.30	-2	1,955	-0.10%
2021/01/15	2	39.65	0	0.00	39.20	2	1,978	0.10%
2021/01/13	2	42.13	2	42.25	41.85	0	2,030	0.00%
2021/01/12	2	43.23	4	42.99	43.80	-2	2,052	-0.10%
2021/01/11	2	42.18	0	0.00	41.85	2	2,076	0.10%
2021/01/07	0	0.00	1	44.70	43.85	-1	2,165	-0.05%
2021/01/06	1	43.40	1	44.75	43.35	0	2,238	0.00%
2021/01/05	6	45.24	15	45.17	44.65	-9	2,350	-0.38%
2021/01/04	6	45.47	0	0.00	44.35	6	2,445	0.25%
2020/12/31	3	47.20	4	47.23	47.00	-1	2,450	-0.04%
2020/12/30	0	0.00	11	50.45	50.00	-11	2,427	-0.45%
2020/12/29	0	0.00	1	48.20	50.00	-1	2,421	-0.04%
2020/12/24	0	0.00	1	47.90	47.35	-1	2,670	-0.04%
2020/12/23	12	49.30	2	49.15	47.55	10	2,726	0.37%
2020/12/22	5	48.73	0	0.00	48.90	5	2,798	0.18%
2020/12/21	0	0.00	3	46.58	46.10	-3	2,813	-0.11%
2020/12/18	3	46.83	1	47.30	47.30	2	2,845	0.07%
2020/12/17	1	45.80	0	0.00	45.40	1	2,873	0.03%
2020/12/16	7	45.59	7	44.59	45.50	0	2,931	0.00%
2020/12/15	1	46.30	3	46.55	45.65	-2	2,979	-0.07%
2020/12/11	3	47.37	6	47.85	47.20	-3	3,132	-0.10%
2020/12/10	10	49.00	0	0.00	48.60	10	3,229	0.31%
2020/12/09	8	49.86	8	49.83	49.15	0	4,038	0.00%
2020/12/08	4	50.59	2	50.45	50.00	2	4,102	0.05%
2020/12/07	5	50.46	0	0.00	50.30	5	4,259	0.12%
2020/12/04	10	51.60	0	0.00	51.40	10	4,600	0.22%
2020/12/03	4	54.20	4	53.50	52.00	0	4,927	0.00%
2020/12/02	1	51.10	3	51.37	52.00	-2	4,996	-0.04%
2020/12/01	1	51.20	0	0.00	50.90	1	5,095	0.02%
2020/11/30	1	51.60	1	51.70	51.20	0	5,260	0.00%
2020/11/27	1	51.70	1	51.00	51.10	0	5,380	0.00%
2020/11/25	2	52.55	5	52.84	51.00	-3	5,796	-0.05%
2020/11/24	3	50.50	13	51.22	50.30	-10	5,849	-0.17%
2020/11/23	6	51.82	0	0.00	51.60	6	6,060	0.10%
2020/11/20	0	0.00	1	52.90	51.70	-1	6,105	-0.02%
2020/11/19	11	52.37	0	0.00	52.90	11	6,169	0.18%
2020/11/17	1	51.00	1	51.00	50.60	0	6,305	0.00%
2020/11/16	6	51.90	7	51.44	50.90	-1	6,329	-0.02%
2020/11/13	1	50.00	7	50.53	51.80	-6	6,340	-0.09%
2020/11/12	6	50.03	1.2	49.78	49.70	4.8	6,342	0.07%
2020/11/11	0	0.00	5	52.64	51.90	-5	6,297	-0.08%
2020/11/10	6	53.52	3.2	54.32	52.60	2.8	6,300	0.04%
2020/11/09	1	54.60	0	0.00	54.20	1	6,296	0.02%
2020/11/06	3	54.23	5	55.20	54.20	-2	6,307	-0.03%
2020/11/05	1	55.30	1	55.00	54.10	0	6,312	0.00%
2020/11/04	0	0.00	1	54.60	54.80	-1	6,334	-0.02%
2020/11/03	0	0.00	11	54.11	54.20	-11	6,384	-0.17%
2020/11/02	1	53.70	10	53.87	53.70	-9	6,503	-0.14%
2020/10/30	10	53.90	10	53.55	52.50	0	6,728	0.00%
2020/10/29	1	54.10	1	54.70	54.30	0	6,732	0.00%
2020/10/28	6	54.17	1	53.20	53.40	5	6,718	0.07%
2020/10/27	0	0.00	4	55.30	54.80	-4	6,745	-0.06%
2020/10/26	5	55.28	0	0.00	54.90	5	6,754	0.07%
2020/10/23	3	56.57	2	57.70	57.30	1	6,708	0.01%
2020/10/22	3	56.60	1	55.90	56.30	2	6,726	0.03%
2020/10/21	7	58.06	5	58.62	58.10	2	6,710	0.03%
2020/10/20	8	59.19	0	0.00	58.70	8	6,697	0.12%
2020/10/19	14	60.55	0	0.00	59.40	14	6,677	0.21%
2020/10/16	2	59.75	9	60.17	61.20	-7	6,647	-0.11%
2020/10/15	12	58.88	5	59.26	58.90	7	6,598	0.11%
2020/10/14	4	58.78	12	60.06	60.10	-8	6,628	-0.12%
2020/10/13	19	59.13	6	59.77	59.30	13	6,637	0.20%
2020/10/12	7	62.40	5	65.00	61.40	2	6,559	0.03%
2020/10/08	5	62.04	4	62.80	62.60	1	6,531	0.02%
2020/10/07	3	63.07	0	0.00	63.00	3	6,530	0.05%
2020/10/06	1	63.30	2	63.85	64.10	-1	6,551	-0.02%
2020/10/05	7	64.03	6	64.50	63.30	1	6,604	0.02%
2020/09/30	0	0.00	2	63.10	63.00	-2	6,640	-0.03%
2020/09/29	2	64.10	10	63.50	63.00	-8	6,660	-0.12%
2020/09/28	0	0.00	6.3	63.86	64.00	-6.3	6,551	-0.10%
2020/09/25	16	58.65	23	59.39	58.20	-7	6,589	-0.11%
2020/09/24	12	62.55	1	63.40	62.40	11	6,539	0.17%
2020/09/23	5	62.12	1	63.20	62.40	4	6,555	0.06%
2020/09/22	5	62.54	0	0.00	62.10	5	6,573	0.08%
2020/09/21	9.3	63.96	3	64.67	63.30	6.3	6,608	0.10%
2020/09/18	6	64.82	0	0.00	64.60	6	6,653	0.09%
2020/09/17	1	64.60	5	65.58	65.30	-4	6,705	-0.06%
2020/09/16	10	65.21	5	64.82	64.60	5	6,707	0.07%
2020/09/15	6	65.95	8	65.49	66.20	-2	6,696	-0.03%
2020/09/14	9	67.41	11	66.80	64.10	-2	6,710	-0.03%
2020/09/11	1	62.60	10	62.50	62.80	-9	6,113	-0.15%
2020/09/10	9	63.79	16	63.74	63.00	-7	6,301	-0.11%
2020/09/09	6	66.05	24	67.13	63.70	-18	6,227	-0.29%
2020/09/08	1	68.80	18	66.82	68.80	-17	6,001	-0.28%
2020/09/07	12	62.73	21	63.26	62.60	-9	5,740	-0.16%
2020/09/04	34	60.80	25	61.72	61.80	9	5,744	0.16%
2020/09/03	2	60.60	10	61.31	60.70	-8	5,837	-0.14%
2020/09/02	2	63.00	4	63.38	62.80	-2	5,774	-0.03%
2020/09/01	22	63.01	5	63.08	64.50	17	5,734	0.30%
2020/08/31	24	63.37	22	63.02	62.10	2	5,622	0.04%
2020/08/28	0	0.00	5	65.40	65.40	-5	5,423	-0.09%
2020/08/27	15	59.35	16	59.96	59.50	-1	5,414	-0.02%
2020/08/26	7	56.80	6	57.13	56.60	1	5,297	0.02%
2020/08/25	7	56.50	2	55.85	56.50	5	5,345	0.09%
2020/08/24	10	56.60	3	58.93	56.50	7	5,387	0.13%
2020/08/21	3	58.67	11	58.75	58.80	-8	5,407	-0.15%
2020/08/20	3	53.90	2	56.05	55.00	1	5,506	0.02%
2020/08/19	12	59.17	4	59.53	58.00	8	5,686	0.14%
2020/08/18	2	58.85	0	0.00	58.80	2	5,865	0.03%
2020/08/14	4	55.35	2	56.00	55.70	2	6,198	0.03%
2020/08/13	6	54.53	4	54.80	54.40	2	6,392	0.03%
2020/08/12	5	57.40	0	0.00	57.80	5	6,492	0.08%
2020/08/11	8	58.09	0	0.00	57.10	8	6,583	0.12%
2020/08/10	2	58.80	0	0.00	59.00	2	6,646	0.03%
2020/08/07	6	59.78	7	60.14	61.00	-1	6,707	-0.01%
2020/08/05	11	63.93	17	64.41	64.00	-6	6,659	-0.09%
2020/08/04	0	0.00	1	62.00	62.00	-1	6,415	-0.02%
2020/08/03	1	56.40	1	56.40	56.40	0	6,482	0.00%
2020/07/31	4	50.74	0	0.00	51.30	4	6,594	0.06%
2020/07/30	0	0.00	1	46.40	49.80	-1	6,711	-0.01%
2020/07/29	8	45.88	3	45.82	45.30	5	6,851	0.07%
2020/07/28	3	44.25	2	42.75	44.45	1	7,019	0.01%
2020/07/27	4	46.81	4	46.56	44.50	0	7,058	0.00%
2020/07/24	2	49.35	2	49.15	48.60	0	7,118	0.00%
2020/07/23	3	51.00	0	0.00	50.00	3	7,329	0.04%
2020/07/22	1	50.80	8	51.13	50.30	-7	7,617	-0.09%
2020/07/21	1	50.80	1	51.30	50.00	0	7,620	0.00%
2020/07/20	10	48.53	8	49.20	50.90	2	7,606	0.03%
2020/07/17	5	50.74	62	50.19	50.00	-57	7,585	-0.75%
2020/07/16	4	54.23	0	0.00	53.50	4	7,581	0.05%
2020/07/15	33	54.22	10	52.43	51.90	23	7,579	0.30%
2020/07/14	28	55.89	20	54.41	54.20	8	7,518	0.11%
2020/07/13	8	56.68	3	57.10	56.00	5	7,484	0.07%
2020/07/10	20	57.53	12	58.73	57.70	8	7,472	0.11%
2020/07/09	28	58.79	9	60.03	60.10	19	7,444	0.26%
2020/07/08	3	58.87	6	59.00	58.10	-3	7,414	-0.04%
2020/07/07	7	58.43	1	59.10	57.60	6	7,391	0.08%
2020/07/06	8	60.60	4	61.58	60.10	4	7,335	0.05%
2020/07/03	1	59.00	8	59.10	59.80	-7	7,252	-0.10%
2020/07/02	3	59.30	6	59.43	59.00	-3	7,209	-0.04%
2020/07/01	1	57.20	1	57.90	57.90	0	7,155	0.00%
2020/06/30	5	59.18	2	60.30	58.50	3	7,093	0.04%
2020/06/29	6	60.33	10	60.44	61.10	-4	7,017	-0.06%
2020/06/24	11	56.56	5	57.22	56.80	6	6,916	0.09%
2020/06/23	9	61.68	1	60.00	59.60	8	6,816	0.12%
2020/06/22	1	60.40	1	62.00	62.00	0	6,756	0.00%
2020/06/19	4	61.30	5	61.70	59.80	-1	6,668	-0.01%
2020/06/18	8	63.38	4	63.78	62.50	4	6,538	0.06%
2020/06/17	4	64.20	8	64.04	64.30	-4	6,318	-0.06%
2020/06/16	3	59.03	5	59.16	58.50	-2	6,058	-0.03%
2020/06/15	7	60.39	1	60.90	60.30	6	5,980	0.10%
2020/06/12	9	57.23	5	57.66	58.80	4	5,869	0.07%
2020/06/11	3	59.20	16	60.48	56.60	-13	5,814	-0.22%
2020/06/10	31	61.05	6	62.37	61.90	25	5,692	0.44%
2020/06/09	0	0.00	1	52.60	57.60	-1	5,509	-0.02%
2020/06/08	7	55.83	2	53.85	52.40	5	5,447	0.09%
2020/06/05	2	55.55	1	56.20	55.60	1	5,403	0.02%
2020/06/04	4	57.15	11	57.24	56.10	-7	5,468	-0.13%
2020/06/03	1	58.20	2	57.70	58.20	-1	5,474	-0.02%
2020/06/02	4	57.23	2	57.15	57.10	2	5,474	0.04%
2020/06/01	11	59.87	5	60.92	59.40	6	5,379	0.11%
2020/05/29	6	60.18	0	0.00	61.50	6	5,276	0.11%
2020/05/28	2	58.95	2	56.45	57.70	0	5,155	0.00%
2020/05/27	2	60.25	11	63.00	59.10	-9	5,035	-0.18%
2020/05/26	18	66.12	6.7	64.98	64.50	11.3	4,852	0.23%
2020/05/25	10	60.75	7	61.76	64.30	3	4,629	0.06%
2020/05/22	7	57.29	32.2	59.90	58.80	-25.2	4,433	-0.57%
2020/05/21	4	56.98	2	58.15	55.90	2	4,276	0.05%
2020/05/20	2	54.60	10	52.78	54.60	-8	4,088	-0.20%
2020/05/19	5	49.30	2	48.43	49.80	3	3,873	0.08%
2020/05/18	2	46.25	4	47.58	48.85	-2	3,754	-0.05%
2020/05/15	5	43.13	0	0.00	44.45	5	3,680	0.14%
2020/05/14	0	0.00	12	45.42	45.00	-12	3,605	-0.33%
2020/05/13	12	44.41	1	44.50	46.85	11	3,532	0.31%
2020/05/12	2	42.15	6	42.15	42.60	-4	3,447	-0.12%
2020/05/11	3	42.15	1	42.20	42.15	2	3,368	0.06%
2020/05/08	2	47.83	1	47.00	46.80	1	3,318	0.03%
2020/05/07	6	51.50	11	50.25	52.00	-5	3,215	-0.16%
2020/05/06	40	59.02	3.5	60.99	50.50	36.5	3,097	1.18%
2020/05/05	1	54.80	1	54.90	55.90	0	2,913	0.00%
2020/05/04	1.5	50.30	7	49.84	50.90	-5.5	2,724	-0.20%
2020/04/30	3	45.80	3	45.80	46.30	0	2,540	0.00%
2020/04/29	11	44.53	6	44.23	46.65	5	2,440	0.20%
2020/04/28	11	46.49	5	46.03	46.90	6	2,325	0.26%
2020/04/27	3	46.20	0	0.00	46.20	3	2,094	0.14%
2020/04/22	1	34.70	1	35.00	34.75	0	1,720	0.00%
2020/04/20	0	0.00	1	33.70	34.55	-1	1,585	-0.06%
2020/04/17	1	33.20	6	32.69	32.60	-5	1,533	-0.33%
2020/04/16	6	32.28	0	0.00	32.40	6	1,508	0.40%
2020/04/15	1	33.90	1	33.80	33.10	0	1,481	0.00%
2020/04/14	1	34.75	2	34.53	34.50	-1	1,434	-0.07%
2020/04/13	2	34.78	2	35.10	35.50	0	1,374	0.00%
2020/04/10	1	30.35	2	31.38	32.45	-1	1,279	-0.08%
2020/04/09	2	29.83	1	29.75	29.50	1	1,238	0.08%
2020/03/30	0	0.00	5	28.60	28.55	-5	1,147	-0.44%
2020/03/27	4	29.35	1	29.50	29.20	3	1,131	0.27%
2020/03/20	0	0.00	5	27.50	27.65	-5	1,044	-0.48%
2020/03/17	2	28.50	1	28.25	28.00	1	981	0.10%
2020/03/16	1	31.25	2	31.30	30.70	-1	955	-0.10%
2020/03/13	6	30.31	0	0.00	30.30	6	922	0.65%
2020/03/12	5	35.45	1	35.70	33.65	4	899	0.44%
2020/03/11	6	37.13	1	36.50	37.00	5	846	0.59%
2020/03/10	2	37.05	2	38.05	36.85	0	799	0.00%
2020/03/09	1	35.10	0	0.00	36.05	1	676	0.15%
2020/02/26	0	0.00	1	30.85	30.40	-1	471	-0.21%
2020/02/19	0	0.00	1	30.85	30.85	-1	399	-0.25%
2020/02/18	2	31.58	10	30.50	31.90	-8	384	-2.08%
2020/02/07	10	28.90	0	0.00	28.60	10	288	3.46%
2019/08/02	0	0.00	1	31.50	31.50	-1	654	-0.15%
2019/07/31	0	0.00	2	33.15	32.90	-2	644	-0.31%
2019/07/29	0	0.00	4	34.36	34.60	-4	660	-0.61%
2019/07/17	0	0.00	1	35.25	35.00	-1	600	-0.17%
2019/07/16	5	36.52	0	0.00	35.85	5	581	0.86%
2019/07/15	1	35.25	0	0.00	36.00	1	549	0.18%
2019/07/12	0	0.00	1	33.45	33.10	-1	504	-0.20%
2019/07/11	1	32.85	1	33.60	32.80	0	489	0.00%
2019/07/04	2	33.25	0	0.00	33.40	2	436	0.46%
2019/07/03	0	0.00	1	33.20	33.00	-1	425	-0.24%