帝寶 (6605)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
200.0
漲跌
▲1.5
漲幅
+0.76%
成交量
802張
產業
上市汽車類股▲0.52%
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3	199.17	200.00	-3	1,680	-0.18%
2024/04/23	1	195.50	0	0.00	198.50	1	1,675	0.06%
2024/04/19	0	198.00	0	0.00	199.00	0	1,650	0.00%
2024/04/16	2	204.00	2	198.00	198.00	0	1,589	0.00%
2024/04/15	2	220.75	1	221.50	219.50	1	1,541	0.06%
2024/04/12	1	220.00	0	0.00	217.50	1	1,513	0.07%
2024/04/11	0	0.00	0.1	217.00	218.00	-0.1	1,488	-0.01%
2024/04/10	0	0.00	0.2	220.00	220.50	-0.2	1,483	-0.01%
2024/04/09	0	220.00	0	0.00	218.50	0	1,476	0.00%
2024/04/08	3	223.00	3	224.17	223.00	0	1,458	0.00%
2024/04/03	2	222.00	2	216.50	223.00	0	1,442	0.00%
2024/04/02	1	213.04	1	215.50	218.50	0	1,416	0.00%
2024/04/01	2	216.25	3.2	214.57	214.00	-1.2	1,392	-0.09%
2024/03/29	3	221.17	2	226.50	219.50	1	1,359	0.07%
2024/03/28	4.2	228.69	2	226.25	228.00	2.2	1,274	0.17%
2024/03/27	0	0.00	1	206.32	216.00	-1	1,103	-0.09%
2024/03/26	2	197.50	2	199.00	196.50	0	1,052	0.00%
2024/03/25	0	198.00	0	0.00	199.50	0	1,040	0.00%
2024/03/22	3	199.67	2	205.25	200.00	1	1,029	0.10%
2024/03/21	8	217.43	7	212.71	212.00	1	994	0.10%
2024/03/20	16	206.13	16	207.47	211.50	0	913	0.00%
2024/03/19	2	191.50	2	194.00	195.50	0	730	0.00%
2024/03/15	2	175.00	2	176.00	174.50	0	710	0.00%
2024/03/14	1	175.00	1	177.00	175.00	0	720	0.00%
2024/03/13	3	170.33	2	168.25	172.50	1	678	0.15%
2024/03/12	0	0.00	1.1	169.00	169.00	-1.1	667	-0.17%
2024/02/27	1	158.50	0	0.00	158.50	1	679	0.15%
2024/02/15	0	152.00	34	150.82	151.00	-34	643	-5.28%
2024/02/02	0	148.50	0	0.00	147.50	0	688	0.00%
2024/01/31	0	149.50	0	0.00	149.50	0	693	0.00%
2024/01/25	0	0.00	1	146.50	146.50	-1	705	-0.14%
2024/01/22	0.2	145.00	0	0.00	144.00	0.2	724	0.02%
2024/01/09	0	146.50	0	0.00	145.00	0	851	0.00%
2024/01/02	0.1	150.00	0	0.00	150.50	0.1	1,019	0.01%
2023/12/29	0.1	147.83	0	0.00	147.00	0.1	1,025	0.01%
2023/12/28	0.1	147.50	0	0.00	147.50	0.1	1,044	0.01%
2023/12/27	0.1	146.77	0	0.00	145.50	0.1	1,089	0.01%
2023/12/22	0.1	148.00	0	150.00	147.50	0.1	1,114	0.01%
2023/12/21	35	149.24	0	0.00	149.50	35	1,153	3.03%
2023/12/19	0	0.00	3	153.00	152.00	-3	1,206	-0.25%
2023/12/15	1	159.50	0	0.00	158.50	1	1,240	0.08%
2023/12/14	2	160.00	1	161.00	159.50	1	1,243	0.08%
2023/12/12	0	156.00	0	0.00	157.50	0	1,243	0.00%
2023/12/11	1	154.00	0	0.00	153.50	1	1,244	0.08%
2023/12/06	0.1	148.50	0	0.00	148.00	0.1	1,372	0.01%
2023/12/05	1	145.00	0	0.00	146.00	1	1,359	0.07%
2023/12/04	0.1	145.50	4	145.00	145.00	-3.9	1,343	-0.29%
2023/12/01	1	145.50	1.3	145.11	145.50	-0.3	1,340	-0.02%
2023/11/29	0.1	143.00	0	0.00	142.00	0.1	1,314	0.01%
2023/11/28	0.1	141.50	3	141.00	141.00	-2.9	1,344	-0.22%
2023/11/20	0.1	140.50	0	0.00	140.50	0.1	1,397	0.01%
2023/11/17	0	0.00	4	139.50	139.00	-4	1,393	-0.29%
2023/11/15	0	0.00	4	140.50	140.00	-4	1,396	-0.29%
2023/11/14	0.4	139.38	0	0.00	138.50	0.4	1,395	0.03%
2023/11/13	0.2	139.00	3	140.00	139.50	-2.8	1,399	-0.20%
2023/11/08	0	0.00	1	135.00	135.00	-1	1,390	-0.07%
2023/10/31	2	131.00	0	0.00	130.00	2	1,626	0.12%
2023/10/27	2	134.50	0	0.00	134.00	2	1,618	0.12%
2023/10/26	2	136.00	0	0.00	135.50	2	1,618	0.12%
2023/10/24	6	135.67	0	0.00	138.00	6	1,596	0.38%
2023/10/18	0	0.00	3	144.83	144.50	-3	1,563	-0.19%
2023/10/17	1	147.00	2	145.25	144.00	-1	1,552	-0.06%
2023/10/16	1	146.93	7	147.71	148.00	-6	1,524	-0.39%
2023/10/13	0	0.00	3	148.17	146.50	-3	1,502	-0.20%
2023/10/12	0	138.00	1	136.50	136.50	-1	1,415	-0.07%
2023/10/06	3	138.00	0	0.00	139.00	3	1,398	0.21%
2023/10/05	3	140.50	0	0.00	139.00	3	1,405	0.21%
2023/10/03	2	140.50	5	143.20	142.00	-3	1,416	-0.21%
2023/10/02	2	134.00	5	136.50	138.50	-3	1,380	-0.22%
2023/09/28	0	0.00	0.2	134.50	134.00	-0.2	1,372	-0.02%
2023/09/27	2	131.00	2	134.00	134.50	0	1,409	0.00%
2023/09/26	8	134.81	3	137.50	133.50	5	1,428	0.35%
2023/09/25	0	0.00	3	134.00	135.00	-3	1,391	-0.22%
2023/09/21	3	129.00	3	130.00	129.50	0	1,353	0.00%
2023/09/20	1.1	131.50	1	132.00	131.50	0.1	1,336	0.01%
2023/09/18	0.1	130.00	0	0.00	128.50	0.1	1,305	0.01%
2023/09/15	0	0.00	1	128.50	130.50	-1	1,305	-0.08%
2023/09/14	1	129.00	0	0.00	128.50	1	1,282	0.08%
2023/09/13	8	129.19	7	130.71	125.00	1	1,271	0.08%
2023/09/12	3	128.50	0	0.00	127.00	3	1,215	0.25%
2023/09/04	1	118.00	0	0.00	119.00	1	1,323	0.08%
2023/09/01	5	123.50	2	124.00	121.50	3	1,317	0.23%
2023/08/31	0	0.00	6	122.33	121.50	-6	1,284	-0.47%
2023/08/25	2	118.50	0	0.00	118.50	2	1,223	0.16%
2023/08/24	3	119.50	0	0.00	118.50	3	1,222	0.25%
2023/08/16	0	0.00	1	122.00	120.00	-1	1,215	-0.08%
2023/08/11	0	0.00	1	121.00	118.00	-1	1,188	-0.08%
2023/08/10	3	131.83	2	133.50	130.00	1	1,144	0.09%
2023/08/09	3	126.17	13	130.08	130.00	-10	1,062	-0.94%
2023/08/08	0	0.00	5	117.50	119.00	-5	990	-0.50%
2023/08/07	0	0.00	0.1	116.00	118.00	-0.1	1,034	-0.01%
2023/07/28	0	0.00	2	111.50	112.50	-2	1,067	-0.19%
2023/07/25	1	107.50	0	0.00	109.50	1	1,057	0.09%
2023/07/19	0	0.00	1	111.50	110.50	-1	1,059	-0.09%
2023/07/17	1	112.00	0	0.00	112.50	1	1,054	0.09%
2023/07/14	0.1	112.00	0	0.00	111.00	0.1	1,056	0.01%
2023/07/12	4	114.63	0	0.00	114.50	4	1,070	0.37%
2023/07/07	2	120.50	0	0.00	119.50	2	1,050	0.19%
2023/06/30	1	118.50	0	0.00	118.00	1	1,028	0.10%
2023/06/16	1	118.50	1.3	118.20	118.50	-0.3	1,028	-0.02%
2023/06/15	1	119.00	1	116.50	116.50	0	1,015	0.00%
2023/06/14	1.3	119.20	2	118.50	117.50	-0.7	1,017	-0.07%
2023/06/13	1.1	112.09	3	116.50	118.50	-1.9	989	-0.19%
2023/06/09	0	0.00	2	100.50	100.00	-2	862	-0.23%
2023/05/19	0	0.00	52	104.50	102.00	-52	1,295	-4.01%
2023/05/17	0	0.00	1	100.50	101.00	-1	1,386	-0.07%
2023/05/16	0	0.00	6	100.50	100.00	-6	1,467	-0.41%
2023/05/15	0	0.00	2	94.70	96.60	-2	1,495	-0.13%
2023/05/11	4	96.25	9	96.17	95.50	-5	1,519	-0.33%
2023/05/10	66	104.93	52	104.00	104.00	14	1,475	0.95%
2023/04/28	0	0.00	0	98.30	97.70	0	1,432	0.00%
2023/04/17	52	100.50	0	0.00	101.00	52	1,424	3.65%
2023/04/14	0	0.00	1	99.00	97.50	-1	1,401	-0.07%
2023/04/11	0	0.00	1	97.80	97.40	-1	1,359	-0.07%
2023/03/30	0	0.00	1	92.90	92.00	-1	1,280	-0.08%
2023/03/16	2	87.60	0	0.00	87.70	2	1,189	0.17%
2023/03/14	3	89.90	12	89.25	89.30	-9	1,166	-0.77%
2023/03/13	9	89.43	0	0.00	90.20	9	1,159	0.78%
2023/03/10	0	0.00	1	94.40	93.10	-1	1,124	-0.09%
2023/03/07	7	91.30	8	90.55	90.20	-1	1,064	-0.09%
2023/03/06	2	88.50	1	93.40	88.60	1	1,034	0.10%
2023/03/03	7	92.84	1	92.60	92.80	6	975	0.62%
2023/03/02	0	0.00	2	88.30	88.70	-2	921	-0.22%
2023/02/22	3	87.53	8	86.81	87.60	-5	893	-0.56%
2023/02/21	10	87.10	2	86.70	86.60	8	897	0.89%
2023/02/20	1	88.50	4	88.10	88.60	-3	870	-0.34%
2023/02/17	0	0.00	1	86.50	86.70	-1	846	-0.12%
2023/02/16	0	0.00	31	87.60	86.40	-31	847	-3.66%
2023/02/15	1	86.60	1	85.90	86.40	0	833	0.00%
2023/02/14	4	84.85	5	85.06	84.60	-1	763	-0.13%
2023/02/13	1	80.50	9	81.03	80.80	-8	678	-1.18%
2023/02/10	7	78.03	3	78.49	78.50	4	636	0.62%
2023/02/01	2	76.00	7	75.30	76.00	-5	615	-0.81%
2023/01/30	7	75.16	0	0.00	74.80	7	607	1.15%
2023/01/11	0	0.00	0	74.00	73.90	0	589	0.00%
2023/01/03	0	0.00	1	71.20	71.50	-1	612	-0.16%
2022/12/29	1	70.80	1	70.90	71.00	0	641	0.00%
2022/12/20	0	70.50	0	0.00	70.60	0	667	0.00%
2022/12/16	0	74.20	0	0.00	73.80	0	677	0.00%
2022/12/12	1	75.40	0	0.00	75.40	1	683	0.15%
2022/12/07	10	75.40	0	0.00	75.60	10	702	1.42%
2022/12/06	0	0.00	20	75.60	75.20	-20	714	-2.80%
2022/12/05	20	77.36	0	0.00	76.90	20	723	2.76%
2022/11/30	7	75.50	1	75.60	75.20	6	691	0.87%
2022/11/29	14	75.88	0	0.00	75.90	14	680	2.06%
2022/11/25	1	73.60	0	0.00	72.60	1	663	0.15%
2022/11/24	2	73.40	0	0.00	73.40	2	666	0.30%
2022/11/18	0	74.00	0	0.00	73.00	0	759	0.00%
2022/11/17	3	75.00	0	0.00	74.60	3	749	0.40%
2022/11/16	1	72.20	0	0.00	72.40	1	729	0.14%
2022/11/10	0	0.00	0	73.20	72.40	0	717	0.00%
2022/11/02	0	0.00	0	69.50	70.20	0	878	0.00%
2022/11/01	0	0.00	0	68.30	68.10	0	874	0.00%
2022/10/28	0	66.80	0	0.00	65.90	0	919	0.00%
2022/10/19	0	0.00	9	67.90	68.10	-9	1,039	-0.87%
2022/10/18	1	68.70	0	0.00	69.30	1	1,040	0.10%
2022/10/17	8	68.06	0	0.00	68.20	8	1,050	0.76%
2022/10/11	0	68.50	0	0.00	68.50	0	1,106	0.00%
2022/10/07	0	72.00	0	0.00	71.00	0	1,160	0.00%
2022/10/05	7	72.13	7	70.71	70.50	0	1,170	0.00%
2022/10/04	0	0.00	0	71.00	71.20	0	1,175	0.00%
2022/09/30	0	69.30	0	0.00	70.80	0	1,267	0.00%
2022/09/29	0	0.00	0	72.50	71.60	0	1,288	0.00%
2022/09/28	2	72.59	0	0.00	70.70	2	1,314	0.15%
2022/09/26	0	75.50	0	74.50	74.10	0	1,341	0.00%
2022/09/22	0	78.50	0	0.00	79.30	0	1,420	0.00%
2022/09/21	2	79.80	0	0.00	79.90	2	1,471	0.14%
2022/09/19	2	79.90	0	0.00	79.60	2	1,547	0.13%
2022/09/16	0	81.00	0	0.00	81.00	0	1,582	0.00%
2022/09/13	0	81.60	0	82.40	83.20	0	1,786	0.00%
2022/09/12	0	80.80	0	0.00	80.00	0	1,828	0.00%
2022/09/08	0	0.00	0	82.70	82.40	0	1,875	0.00%
2022/09/07	0	0.00	1	81.00	80.70	-1	1,981	-0.05%
2022/09/06	0	81.00	0	0.00	80.80	0	2,002	0.00%
2022/08/26	2	82.10	1	82.40	82.40	1	2,440	0.04%
2022/08/22	0	0.00	1	78.80	78.00	-1	2,661	-0.04%
2022/08/18	2	78.70	2	79.60	79.70	0	2,780	0.00%
2022/08/17	0	0.00	0	81.60	79.70	0	2,843	0.00%
2022/08/12	2	79.10	0	0.00	80.20	2	3,176	0.06%
2022/08/05	1	73.90	5	73.80	75.80	-4	3,021	-0.13%
2022/08/04	5	70.60	0	0.00	71.20	5	2,991	0.17%
2022/08/03	0	72.30	0	0.00	71.90	0	2,975	0.00%
2022/08/01	9	74.70	9	74.31	74.90	0	2,923	0.00%
2022/07/29	1	72.60	5	72.00	72.60	-4	2,875	-0.14%
2022/07/28	5	69.70	0	0.00	69.60	5	2,843	0.18%
2022/07/27	8	70.39	8	69.91	70.50	0	2,831	0.00%
2022/07/20	0	71.10	0	0.00	70.90	0	2,771	0.00%
2022/07/18	0	0.00	1	73.56	73.30	-1	2,726	-0.04%
2022/07/15	0	68.90	10	69.20	70.00	-10	2,688	-0.37%
2022/07/14	0	71.00	0	0.00	72.70	0	2,625	0.00%
2022/07/13	4	74.20	1	73.10	73.40	3	2,599	0.12%
2022/07/11	5	74.32	0	0.00	74.10	5	2,561	0.20%
2022/07/08	0	0.00	12	75.94	75.90	-12	2,530	-0.47%
2022/07/07	0	0.00	0	70.30	72.00	0	2,464	0.00%
2022/07/06	0	69.00	0	0.00	68.50	0	2,435	0.00%
2022/06/29	0	0.00	1	76.50	77.70	-1	2,274	-0.04%
2022/06/28	0	0.00	5	75.20	76.00	-5	2,218	-0.23%
2022/06/27	0	0.00	3	75.63	75.70	-3	2,188	-0.14%
2022/06/22	0	0.00	0.2	73.20	73.40	-0.2	2,045	-0.01%
2022/06/21	1	75.40	3	74.43	75.70	-2	1,984	-0.10%
2022/06/20	0	0.00	15	71.07	70.60	-15	1,865	-0.80%
2022/06/16	5	73.90	1	72.63	72.60	4	1,732	0.23%
2022/06/15	10	71.50	0	0.00	71.20	10	1,613	0.62%
2022/06/14	0.1	71.13	0	0.00	71.00	0.1	1,587	0.00%
2022/06/13	6	73.42	37	75.85	73.60	-31	1,502	-2.06%
2022/06/10	1	72.40	0	0.00	72.50	1	1,279	0.08%
2022/06/08	2	70.80	0	0.00	71.50	2	1,210	0.17%
2022/06/07	13	72.45	0	0.00	71.80	13	1,189	1.09%
2022/06/02	2	71.90	5	72.40	72.00	-3	1,078	-0.28%
2022/06/01	1.1	72.31	6	73.13	73.50	-4.9	1,012	-0.48%
2022/05/30	6	68.70	0	0.00	69.20	6	821	0.74%
2022/05/27	11	68.75	2	68.60	68.50	9	784	1.15%
2022/05/26	7	69.44	2	69.10	68.60	5	746	0.67%
2022/05/25	0	0.00	1	69.10	68.00	-1	651	-0.15%
2022/05/24	11	67.43	14	68.84	68.20	-3	580	-0.52%
2022/05/23	9	66.28	23	65.82	66.40	-14	400	-3.50%
2022/05/20	28	62.67	3	64.78	63.90	25	251	9.93%
2022/05/19	0	60.30	1	60.20	60.70	-1	195	-0.50%
2022/05/17	0	0.00	0.1	63.00	61.60	-0.1	188	-0.03%
2022/05/12	0	0.00	0	60.00	58.80	0	172	-0.01%
2022/05/06	0	0.00	1	58.40	58.70	-1	162	-0.62%
2022/04/15	1	58.80	0	0.00	58.40	1	188	0.53%
2022/03/31	0	0.00	0	60.50	59.80	0	213	0.00%
2022/03/28	0	0.00	0	58.60	59.20	0	215	-0.01%
2022/03/07	0	57.70	0	0.00	56.90	0	261	0.01%
2022/02/24	0	59.50	1	58.70	58.70	-1	291	-0.34%
2022/02/11	0	0.00	1	60.00	60.00	-1	313	-0.32%
2022/02/08	0	0.00	0	59.90	60.30	0	312	-0.01%
2022/01/25	0	59.30	0	0.00	59.00	0	312	0.01%
2022/01/14	0	61.00	0	0.00	60.60	0	303	0.01%
2022/01/13	0	0.00	0	62.00	61.40	0	303	-0.01%
2022/01/11	0	61.00	0	0.00	60.60	0	300	0.01%
2022/01/10	0	0.00	1	61.90	62.40	-1	290	-0.34%
2022/01/07	0	62.00	0.2	62.20	61.90	-0.1	290	-0.05%
2022/01/05	0	0.00	0	63.10	63.00	0	282	0.00%
2022/01/03	0	62.00	0	0.00	61.90	0	273	0.00%
2021/12/30	0	62.90	0	0.00	62.80	0	270	0.00%
2021/12/28	1	62.70	0	0.00	62.40	1	255	0.39%
2021/12/24	0	0.00	5	61.30	62.10	-5	250	-2.00%
2021/12/22	5	60.42	0	0.00	60.60	5	245	2.03%
2021/12/21	0	60.00	0	61.00	60.60	0	245	0.00%
2021/12/14	0	61.10	0	0.00	60.80	0	243	0.00%
2021/12/13	3	62.50	13	62.87	62.30	-10	236	-4.23%
2021/12/08	7	60.20	0	0.00	60.40	7	212	3.29%
2021/12/07	0	61.20	0	0.00	60.80	0	208	0.00%
2021/12/06	0	0.00	44	61.44	61.20	-44	202	-21.69%
2021/11/24	16	58.29	0	0.00	58.20	16	151	10.58%
2021/11/23	31	58.24	0	0.00	58.40	31	150	20.58%
2021/11/19	1	59.40	0	0.00	59.30	1	148	0.67%
2021/11/10	0	59.16	0	0.00	59.10	0	148	0.01%
2021/10/21	1	57.50	2	56.80	56.40	-1	179	-0.56%
2021/08/30	0	0.00	0	57.10	56.80	0	261	0.00%
2021/08/24	0	0.00	1	55.10	55.20	-1	263	-0.38%
2021/08/20	0	55.90	0	0.00	55.60	0	264	0.00%
2021/08/02	1	60.50	0	0.00	60.70	1	296	0.34%
2021/07/26	1	63.70	1	63.10	62.90	0	320	0.00%
2021/07/09	0	60.00	2	60.20	60.20	-2	379	-0.52%
2021/07/08	0.1	61.50	0	0.00	60.60	0.1	386	0.03%
2021/07/06	0	0.00	3	61.40	61.10	-3	399	-0.75%
2021/07/05	3	60.70	0	0.00	62.20	3	408	0.73%
2021/06/24	0	0.00	3	59.77	59.80	-3	409	-0.73%
2021/06/04	0	0.00	2	57.55	56.80	-2	568	-0.35%
2021/05/21	1	54.90	0	0.00	55.00	1	583	0.17%
2021/05/13	1	55.20	2	54.20	53.60	-1	585	-0.17%
2021/05/12	3	55.33	1	55.60	54.70	2	579	0.35%
2021/05/11	1	60.00	0	0.00	59.50	1	566	0.18%
2021/05/07	0	0.00	3	59.60	59.50	-3	560	-0.54%
2021/05/05	3	60.17	0	0.00	59.10	3	560	0.53%
2021/05/04	2	59.80	0	0.00	60.00	2	563	0.35%
2021/04/29	2	65.00	0	0.00	64.70	2	550	0.36%
2021/04/28	0	0.00	5	65.00	65.70	-5	547	-0.91%
2021/04/21	0	0.00	2	66.10	66.00	-2	568	-0.35%
2021/04/19	0	0.00	1	65.90	66.10	-1	571	-0.17%
2021/04/16	0	0.00	1	63.50	64.20	-1	565	-0.18%
2021/04/14	1	62.80	0	0.00	62.40	1	593	0.17%
2021/04/13	5	63.50	7.1	64.07	63.00	-2.1	626	-0.34%
2021/04/12	1	62.80	0	0.00	62.80	1	692	0.14%
2021/04/09	1	63.80	2	64.50	63.80	-1	738	-0.14%
2021/04/08	1	62.70	0	0.00	64.00	1	804	0.12%
2021/04/07	1	62.90	0	0.00	62.80	1	822	0.12%
2021/04/06	1.1	62.98	1	63.00	63.10	0.1	928	0.01%
2021/03/26	0	0.00	10	62.40	62.50	-10	1,039	-0.96%
2021/03/24	2	63.50	1	63.60	63.50	1	1,033	0.10%
2021/03/23	10	62.50	0	0.00	62.20	10	1,027	0.97%
2021/03/22	2	65.20	0	0.00	64.80	2	1,013	0.20%
2021/03/19	1	68.90	1	69.00	67.80	0	991	0.00%
2021/03/18	1	67.20	4	67.05	67.20	-3	904	-0.33%
2021/03/16	1	60.60	0	0.00	60.30	1	886	0.11%
2021/03/15	1	60.40	0	0.00	60.30	1	895	0.11%
2021/03/12	1	60.50	0	0.00	60.60	1	900	0.11%
2021/03/11	0	0.00	2	61.00	61.10	-2	904	-0.22%
2021/02/26	1	59.70	0	0.00	60.10	1	895	0.11%
2021/02/18	0	0.00	1	61.10	60.90	-1	877	-0.11%
2021/01/25	1	59.60	1.1	59.54	60.50	-0.1	850	-0.01%
2021/01/22	1	58.40	0	0.00	59.30	1	842	0.12%
2021/01/20	1.1	59.41	0	0.00	58.70	1.1	826	0.13%
2021/01/19	1	61.40	0	0.00	61.80	1	814	0.12%
2021/01/15	0	0.00	2	63.85	62.30	-2	798	-0.25%
2021/01/14	3	64.70	1	65.30	65.40	2	784	0.26%
2021/01/13	0	0.00	2.1	63.49	63.30	-2.1	764	-0.27%
2021/01/12	0.1	62.00	13	61.88	61.70	-13	752	-1.72%
2021/01/08	5	65.00	0	0.00	64.40	5	724	0.69%
2021/01/07	13	66.95	1	66.80	66.20	12	706	1.70%
2021/01/06	6	65.22	0	0.00	65.40	6	682	0.88%
2021/01/05	1	67.50	0	0.00	68.00	1	641	0.16%
2021/01/04	8	69.61	2	70.60	69.70	6	565	1.06%
2020/12/31	1	69.80	4	67.73	69.80	-3	512	-0.59%
2020/12/30	1	64.50	2	64.60	65.00	-1	431	-0.23%
2020/12/29	2	66.70	4	67.58	66.00	-2	403	-0.50%
2020/12/28	4	64.45	2	64.50	64.60	2	292	0.68%
2020/12/25	0	0.00	6.1	58.72	58.80	-6.1	203	-2.99%
2020/12/23	2	53.25	0	0.00	53.00	2	162	1.23%
2020/12/21	1	53.30	0	0.00	54.20	1	160	0.62%
2020/12/17	4	53.70	0	0.00	53.80	4	160	2.50%
2020/12/16	0	0.00	1	53.70	53.70	-1	159	-0.63%
2020/12/11	0	54.70	0	0.00	53.90	0	155	0.03%
2020/12/10	0	55.20	6	57.17	55.80	-6	148	-4.03%
2020/12/09	4.1	57.29	3	57.40	57.50	1.1	140	0.75%
2020/11/24	1	52.10	0	0.00	51.80	1	125	0.80%
2020/11/23	0	0.00	0.1	52.30	52.70	-0.1	122	-0.08%
2020/11/18	0	0.00	2	50.80	51.00	-2	113	-1.76%
2020/11/17	0	0.00	1	51.00	50.60	-1	113	-0.88%
2020/11/16	0.1	51.50	0	0.00	50.90	0.1	114	0.09%
2020/11/13	0	51.70	0	0.00	50.80	0	111	0.02%
2020/11/11	3	48.90	0	0.00	48.75	3	98	3.05%
2020/11/09	0	48.75	0	0.00	47.95	0	93	0.02%
2020/10/28	1	47.75	0	0.00	47.70	1	102	0.97%
2020/10/14	1	46.65	0	0.00	46.90	1	130	0.77%
2020/10/12	2	46.70	0	0.00	46.70	2	133	1.50%
2020/10/05	1	47.75	0	0.00	47.80	1	138	0.72%
2020/09/08	0	0.00	4	47.84	47.80	-4	152	-2.61%
2020/08/18	0	0.00	3	50.30	50.50	-3	197	-1.52%
2020/08/12	0	0.00	1	50.60	50.60	-1	221	-0.45%
2020/08/11	0	0.00	1	50.80	50.60	-1	227	-0.44%
2020/07/24	0	0.00	7	52.67	51.60	-7	238	-2.93%
2020/07/22	1	49.90	0	0.00	50.40	1	221	0.45%
2020/07/16	0	0.00	3	50.50	50.80	-3	224	-1.34%
2020/07/10	1	48.85	0	0.00	48.85	1	230	0.43%
2020/07/03	0	0.00	1	51.50	51.20	-1	233	-0.43%
2020/06/30	1	50.60	0	0.00	51.00	1	232	0.43%
2020/06/22	1	51.70	0	0.00	51.50	1	235	0.42%
2020/06/19	0	0.00	4	52.20	52.20	-4	236	-1.69%
2020/06/18	1	50.20	0	0.00	50.10	1	230	0.43%
2020/06/16	1	50.00	4	49.88	50.40	-3	231	-1.29%
2020/06/15	3	49.10	0	0.00	49.05	3	236	1.27%
2020/06/05	5	54.28	0	0.00	53.80	5	230	2.17%
2020/06/04	5	52.00	0	0.00	52.00	5	219	2.27%
2020/05/28	1	48.95	0	0.00	48.80	1	209	0.48%
2020/05/25	2	48.60	0	0.00	48.85	2	208	0.96%
2020/05/18	0	0.00	5	47.10	47.10	-5	186	-2.67%
2020/05/14	1	45.25	0	0.00	45.00	1	179	0.56%
2020/05/13	0	0.00	1	45.55	45.85	-1	177	-0.56%
2020/05/12	1	45.00	0	0.00	45.50	1	178	0.56%
2020/05/11	3	46.00	0	0.00	45.95	3	174	1.72%
2020/04/28	0	0.00	4	44.78	44.80	-4	171	-2.33%
2020/04/24	1	42.85	0	0.00	42.85	1	172	0.58%
2020/04/23	3	43.48	0	0.00	43.00	3	173	1.73%
2020/04/22	1	42.35	1	42.80	43.00	0	173	0.00%
2020/04/21	1	43.50	0	0.00	43.50	1	172	0.58%
2020/04/17	4	46.54	0	0.00	46.40	4	176	2.27%
2020/04/14	0	0.00	5	45.35	45.90	-5	167	-2.99%
2020/04/13	0	0.00	1	45.35	45.35	-1	166	-0.60%
2020/04/10	0	0.00	2	44.75	46.10	-2	165	-1.21%
2020/04/09	4	44.30	0	0.00	44.20	4	163	2.44%
2020/04/07	0	0.00	2	43.25	43.25	-2	159	-1.26%
2020/03/20	0	0.00	1	39.65	40.20	-1	162	-0.62%
2020/03/13	0	0.00	1	45.40	45.60	-1	150	-0.67%
2020/03/09	6	51.40	0	0.00	51.10	6	148	4.04%
2020/03/05	3	52.07	0	0.00	52.00	3	148	2.02%
2020/02/27	2	53.10	0	0.00	52.60	2	148	1.34%
2020/01/20	2	60.30	0	0.00	60.30	2	147	1.36%
2020/01/03	0	0.00	1	59.10	58.70	-1	150	-0.67%
2019/12/13	1	58.60	2	58.50	58.40	-1	156	-0.64%
2019/12/12	0	0.00	7	58.30	58.40	-7	158	-4.43%
2019/12/06	2	57.00	0	0.00	57.00	2	157	1.27%
2019/12/05	2	57.30	0	0.00	57.10	2	159	1.25%
2019/12/04	5	57.86	0	0.00	57.70	5	155	3.21%
2019/11/29	2	59.20	0	0.00	59.40	2	158	1.26%
2019/11/27	2	59.50	0	0.00	59.60	2	160	1.24%
2019/11/07	0	0.00	2	62.10	62.00	-2	164	-1.21%
2019/11/04	2	61.40	0	0.00	61.60	2	165	1.21%
2019/10/25	0	0.00	3	62.50	62.40	-3	170	-1.76%
2019/10/23	1	62.00	1	62.10	62.00	0	177	0.00%
2019/10/22	1	62.30	0	0.00	62.30	1	177	0.56%
2019/10/21	2	61.70	0	0.00	61.90	2	176	1.13%
2019/10/18	1	62.90	0	0.00	61.90	1	172	0.58%
2019/10/17	1	63.10	0	0.00	63.30	1	167	0.60%
2019/09/20	3	63.03	0	0.00	63.10	3	170	1.76%
2019/09/18	1	63.00	0	0.00	63.40	1	168	0.59%
2019/09/06	0	0.00	2	64.90	65.20	-2	159	-1.25%
2019/09/03	2	63.00	0	0.00	63.00	2	154	1.29%
2019/08/22	0	0.00	1	64.80	64.70	-1	146	-0.68%
2019/08/19	1	65.00	0	0.00	65.10	1	146	0.68%
2019/08/06	1	69.50	0	0.00	69.40	1	137	0.73%
2019/06/12	3	68.10	0	0.00	68.20	3	137	2.17%
2019/05/06	0	0.00	14	71.46	71.20	-14	122	-11.43%
2019/04/26	1	70.00	0	0.00	69.70	1	109	0.91%
2019/04/18	0	0.00	5	72.00	71.90	-5	96	-5.18%
2019/03/13	2	68.50	0	0.00	68.30	2	77	2.57%
2019/02/18	2	68.40	0	0.00	68.30	2	62	3.22%
2019/02/14	2	68.00	0	0.00	68.20	2	60	3.31%
2019/02/12	1	68.60	0	0.00	68.50	1	58	1.71%
2019/02/11	2	69.00	0	0.00	69.20	2	57	3.48%
2019/01/18	5	69.00	0	0.00	69.00	5	58	8.57%
2019/01/17	2	68.50	0	0.00	68.70	2	59	3.37%
2019/01/14	2	68.00	0	0.00	68.10	2	60	3.32%
2019/01/07	5	67.50	0	0.00	67.60	5	66	7.56%
2018/08/20	0	0.00	1	73.30	73.40	-1	101	-0.99%
2018/07/18	1	78.00	0	0.00	78.30	1	92	1.08%
2018/07/03	1	79.80	0	0.00	79.10	1	94	1.06%
2018/06/05	0	0.00	1	81.30	80.90	-1	97	-1.03%
2018/04/13	1	85.10	1	84.50	84.50	0	160	0.00%
2018/03/23	3	84.07	0	0.00	84.70	3	186	1.61%
2018/03/15	0	0.00	1	88.30	88.30	-1	241	-0.41%
2018/03/07	1	86.80	0	0.00	86.80	1	246	0.41%
2018/01/25	0	0.00	1	93.90	93.90	-1	269	-0.37%