騰輝電子-KY (6672)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
85.2
漲跌
▲0.8
漲幅
+0.95%
成交量
130張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0	84.60	84.40	0	394	0.00%
2024/04/26	1	82.81	0	0.00	82.60	1	463	0.22%
2024/04/19	0	0.00	0	82.45	81.90	0	471	0.00%
2024/04/18	0	85.60	0	0.00	85.30	0	464	0.00%
2024/04/11	15	88.50	0	0.00	88.10	15	486	3.09%
2024/04/10	5	89.10	0	0.00	89.10	5	486	1.03%
2024/04/09	3	89.20	0	0.00	89.20	3	485	0.62%
2024/04/03	1	91.90	0	0.00	92.20	1	478	0.21%
2024/04/01	0	0.00	1	93.70	92.20	-1	483	-0.21%
2024/03/29	0	0.00	1	91.50	91.00	-1	473	-0.21%
2024/03/27	0	0.00	1	89.50	89.60	-1	470	-0.21%
2024/03/25	0	0.00	1	91.40	91.00	-1	476	-0.21%
2024/03/22	0	0.00	1	90.40	89.70	-1	483	-0.21%
2024/03/19	3	89.63	0	0.00	89.70	3	551	0.54%
2024/03/18	1	89.20	0	0.00	89.40	1	551	0.18%
2024/03/14	20	89.40	0	0.00	89.10	20	551	3.63%
2024/03/13	0	0.00	1	93.20	91.20	-1	547	-0.18%
2024/03/12	0	0.00	1	92.00	92.20	-1	545	-0.18%
2024/03/08	2	90.40	10	89.60	89.80	-8	552	-1.45%
2024/03/04	2	91.85	0	0.00	91.60	2	555	0.36%
2024/02/27	0	92.50	0	0.00	91.80	0	553	0.00%
2024/02/23	23	93.20	0	0.00	92.70	23	549	4.19%
2024/02/22	0	0.00	1	93.60	93.60	-1	551	-0.18%
2024/02/21	24	94.42	0	0.00	94.10	24	544	4.41%
2024/02/20	24	94.80	0	0.00	94.70	24	556	4.31%
2024/02/16	0	0.00	38	97.24	97.50	-38	576	-6.59%
2024/02/05	0	0.00	2	94.60	94.60	-2	552	-0.36%
2024/02/02	1	93.90	2	93.70	93.90	-1	537	-0.19%
2024/01/26	0	0.00	1	89.80	89.60	-1	512	-0.20%
2024/01/25	3	92.00	8	91.34	90.90	-5	513	-0.97%
2024/01/24	5	92.20	3	90.17	91.00	2	506	0.40%
2024/01/22	1	85.30	1	85.90	86.20	0	468	0.00%
2024/01/18	1	84.20	0	0.00	83.50	1	466	0.21%
2024/01/11	2	84.35	0	0.00	85.00	2	485	0.41%
2023/12/29	0	0.00	1	90.00	90.20	-1	543	-0.18%
2023/12/25	1	88.40	0	0.00	88.00	1	549	0.18%
2023/12/19	21	88.49	0	0.00	88.40	21	568	3.70%
2023/12/18	0	0.00	2	91.40	89.80	-2	568	-0.35%
2023/12/15	3	91.50	0	0.00	92.10	3	565	0.53%
2023/12/14	3	91.30	16	91.29	91.90	-13	552	-2.35%
2023/12/07	2	89.25	0	0.00	88.90	2	574	0.35%
2023/12/06	2	89.50	3	90.10	90.10	-1	594	-0.17%
2023/12/05	3	89.77	0	0.00	89.50	3	628	0.48%
2023/11/28	1	87.60	0	0.00	88.10	1	724	0.14%
2023/11/27	10	87.10	0	0.00	86.90	10	738	1.35%
2023/11/23	1	88.60	0	0.00	88.50	1	770	0.13%
2023/11/21	0	0.00	2	90.75	90.00	-2	787	-0.25%
2023/11/20	2	89.90	0	0.00	89.60	2	791	0.25%
2023/11/16	0	0.00	3	89.23	88.80	-3	786	-0.38%
2023/11/15	2	88.80	0	0.00	88.10	2	785	0.25%
2023/11/13	0	0.00	1	86.40	86.10	-1	854	-0.12%
2023/11/08	1	87.80	0	0.00	87.50	1	932	0.11%
2023/11/06	8	88.50	0	0.00	88.90	8	1,133	0.71%
2023/10/17	17	90.31	0	0.00	90.00	17	1,346	1.26%
2023/10/16	1	91.20	0	0.00	90.80	1	1,353	0.07%
2023/10/13	24	92.50	2	93.05	92.90	22	1,354	1.62%
2023/10/12	2	90.45	1	92.70	91.60	1	1,348	0.07%
2023/10/11	28	90.40	0	0.00	89.00	28	1,337	2.09%
2023/10/06	10	96.50	1	99.00	95.80	9	1,313	0.69%
2023/10/05	0	0.00	2	98.90	97.90	-2	1,306	-0.15%
2023/10/04	12	96.72	0	0.00	97.90	12	1,304	0.92%
2023/10/02	0	0.00	10	98.50	98.50	-10	1,311	-0.76%
2023/09/28	1	95.50	0	0.00	96.40	1	1,321	0.08%
2023/09/26	17	95.99	0	0.00	94.50	17	1,330	1.28%
2023/09/25	0	0.00	18	97.59	97.50	-18	1,329	-1.35%
2023/09/21	1	94.10	0	0.00	95.20	1	1,345	0.07%
2023/09/20	7	95.50	0	0.00	95.00	7	1,340	0.52%
2023/09/19	20	96.90	0	98.00	96.30	20	1,344	1.49%
2023/09/18	10	98.60	0	0.00	98.60	10	1,340	0.75%
2023/09/15	1	102.50	1	100.00	99.60	0	1,350	0.00%
2023/09/13	0	0.00	0	99.90	99.80	0	1,328	0.00%
2023/09/08	1	101.00	2	101.75	101.50	-1	1,304	-0.08%
2023/09/07	1.1	101.45	2	100.50	100.00	-1	1,286	-0.07%
2023/09/06	1	100.00	3	99.17	99.30	-2	1,269	-0.16%
2023/09/05	0	0.00	1	97.00	96.30	-1	1,226	-0.08%
2023/09/01	0	0.00	1	96.00	94.60	-1	1,211	-0.08%
2023/08/31	0	0.00	10	95.60	95.40	-10	1,218	-0.82%
2023/08/30	0	0.00	1	94.00	94.00	-1	1,211	-0.08%
2023/08/29	0	0.00	0.1	93.00	92.50	-0.1	1,193	-0.01%
2023/08/28	1	91.90	0	0.00	90.10	1	1,184	0.08%
2023/08/24	10	94.20	0	0.00	93.30	10	1,178	0.85%
2023/08/15	1	95.90	0	0.00	96.20	1	1,130	0.09%
2023/08/11	10	99.70	11	98.00	99.20	-1	1,090	-0.09%
2023/08/10	10	99.60	16	97.19	97.00	-6	1,000	-0.60%
2023/08/09	10	95.28	35	97.18	99.50	-25	887	-2.82%
2023/08/08	0	0.00	3	91.60	91.60	-3	730	-0.41%
2023/08/04	1	80.70	0	81.90	81.40	1	712	0.14%
2023/07/28	2	85.55	1	85.00	84.30	1	729	0.14%
2023/07/27	1	85.30	0	0.00	85.30	1	753	0.14%
2023/07/20	1	83.40	0	84.10	83.40	1	719	0.14%
2023/07/19	5	84.10	0	0.00	83.30	5	717	0.70%
2023/07/18	3	88.23	0.1	88.10	88.10	2.9	711	0.40%
2023/07/13	0.1	89.65	0	0.00	87.80	0.1	735	0.02%
2023/07/12	12	86.77	0	0.00	87.00	12	750	1.60%
2023/07/11	0	0.00	1	87.70	88.40	-1	754	-0.13%
2023/07/07	1	87.80	0	0.00	88.10	1	756	0.13%
2023/07/06	0	0.00	1	90.00	90.00	-1	745	-0.13%
2023/07/05	1	88.60	0	0.00	88.50	1	730	0.14%
2023/07/03	0	0.00	0	88.80	89.00	0	722	0.00%
2023/06/29	0	0.00	12	89.20	89.10	-12	731	-1.64%
2023/06/28	0	87.30	0	0.00	86.00	0	711	0.00%
2023/06/27	1	85.80	1	86.70	85.80	0	708	0.00%
2023/06/21	1	82.60	0	0.00	84.40	1	691	0.14%
2023/06/20	1	86.50	0	0.00	86.70	1	675	0.15%
2023/06/19	1	87.30	1	87.90	87.20	0	668	0.00%
2023/06/16	21	88.70	1	88.60	88.40	20	662	3.02%
2023/06/14	2	90.20	0	0.00	89.60	2	659	0.30%
2023/06/13	3	90.43	0	90.30	90.60	3	654	0.46%
2023/06/12	5	90.44	1	88.40	90.30	4	640	0.62%
2023/06/09	0	89.60	0	0.00	89.80	0	627	0.00%
2023/06/06	0	0.00	0.1	88.67	87.50	-0.1	621	-0.02%
2023/06/02	0.1	90.05	0	0.00	90.50	0.1	604	0.02%
2023/05/30	0	0.00	2.2	89.71	89.20	-2.2	615	-0.35%
2023/05/29	0.2	90.91	0	0.00	90.30	0.2	606	0.03%
2023/05/24	1	88.91	1	89.20	89.20	0	578	0.00%
2023/05/23	1	87.60	5	87.10	87.50	-4	565	-0.71%
2023/05/19	0	0.00	4	84.73	85.00	-4	543	-0.74%
2023/05/18	2	82.20	1	82.80	82.30	1	515	0.19%
2023/05/11	2	80.65	0	0.00	81.50	2	499	0.40%
2023/05/09	1	80.60	0	0.00	81.00	1	497	0.20%
2023/05/08	0	0.00	2	83.15	82.70	-2	496	-0.40%
2023/05/05	0	0.00	1	82.10	81.50	-1	493	-0.20%
2023/05/04	3	79.70	0	0.00	79.60	3	491	0.61%
2023/05/02	1	82.30	0	0.00	82.50	1	466	0.21%
2023/04/27	1	80.60	1	82.70	82.50	0	470	0.00%
2023/04/26	0	83.00	0	0.00	82.30	0	461	0.00%
2023/04/25	1	82.60	1	83.40	82.20	0	459	0.00%
2023/04/18	1	91.00	0	0.00	90.80	1	440	0.23%
2023/04/17	0	0.00	13	88.02	88.90	-13	420	-3.09%
2023/04/14	5	86.40	6	86.13	85.80	-1	400	-0.25%
2023/04/13	0	85.80	0	0.00	85.00	0	395	0.00%
2023/04/07	0	0.00	1	85.50	84.70	-1	394	-0.25%
2023/03/31	2	85.00	4	85.48	85.10	-2	388	-0.51%
2023/03/30	1	81.00	0	0.00	83.00	1	374	0.27%
2023/03/28	10	81.04	0	0.00	80.60	10	371	2.69%
2023/03/27	4	82.60	0	0.00	82.60	4	371	1.08%
2023/03/21	1	82.70	0	0.00	82.70	1	386	0.26%
2023/03/14	2	83.35	0	0.00	83.00	2	473	0.42%
2023/03/10	1	84.40	0	0.00	84.40	1	480	0.21%
2023/02/02	0	0.00	3	82.50	83.00	-3	476	-0.63%
2023/02/01	0	0.00	1	81.10	81.90	-1	466	-0.21%
2023/01/31	3	80.40	2	80.20	80.20	1	456	0.22%
2023/01/30	0	0.00	1	78.50	78.20	-1	442	-0.23%
2023/01/17	0	0.00	1	74.90	75.50	-1	434	-0.23%
2023/01/12	1	77.40	1	77.30	76.40	0	430	0.00%
2023/01/11	0	0.00	1	77.40	77.50	-1	429	-0.23%
2022/12/14	0	0.00	1	76.70	76.40	-1	389	-0.26%
2022/12/13	0	0.00	1	76.20	76.10	-1	383	-0.26%
2022/12/08	0	0.00	4	77.10	79.80	-4	344	-1.16%
2022/12/07	8	76.58	1	77.50	76.90	7	320	2.18%
2022/12/01	0.1	74.00	2	74.20	73.40	-1.9	257	-0.75%
2022/11/30	1	73.20	0	0.00	72.90	1	248	0.40%
2022/11/29	0	0.00	2	73.40	72.40	-2	240	-0.83%
2022/11/28	1	69.80	0	0.00	70.30	1	227	0.44%
2022/11/25	2	70.55	2	72.00	70.20	0	229	0.00%
2022/11/24	2	72.10	0	0.00	72.10	2	218	0.92%
2022/11/18	1	68.30	0	0.00	68.30	1	207	0.48%
2022/11/03	0	63.30	0	0.00	63.80	0	250	0.00%
2022/10/26	0	0.00	4	58.75	58.60	-4	245	-1.63%
2022/10/05	0	0.00	1	62.10	61.10	-1	258	-0.39%
2022/09/26	1	62.50	0	0.00	61.50	1	270	0.37%
2022/08/31	1	74.70	1	74.30	74.30	0	315	0.00%
2022/08/30	0	0.00	0.3	70.00	70.90	-0.3	321	-0.09%
2022/08/29	0	0.00	0.6	69.49	69.40	-0.6	322	-0.19%
2022/08/24	1	71.50	0.1	72.50	71.00	0.9	325	0.28%
2022/08/23	1	74.70	1	74.20	72.90	0	320	0.00%
2022/08/22	0	0.00	3	75.83	75.40	-3	314	-0.95%
2022/08/19	0	0.00	1	70.20	70.10	-1	306	-0.33%
2022/08/16	2	68.35	0	0.00	68.00	2	300	0.67%
2022/08/12	1	67.20	1	67.20	68.00	0	298	0.00%
2022/08/11	0	0.00	3	65.33	67.60	-3	297	-1.01%
2022/08/04	1	61.40	0	0.00	61.60	1	296	0.34%
2022/08/02	1	63.30	0	0.00	62.90	1	298	0.34%
2022/07/27	1	65.20	0	0.00	65.90	1	307	0.33%
2022/07/15	0	0.00	1	68.00	68.00	-1	355	-0.28%
2022/06/30	1	70.40	0	0.00	70.40	1	362	0.28%
2022/06/27	0	0.00	2	75.30	75.90	-2	366	-0.55%
2022/06/24	0	73.90	1	73.70	72.60	-1	365	-0.27%
2022/06/23	1	69.90	0	0.00	71.00	1	365	0.27%
2022/06/22	4	72.83	0	0.00	70.40	4	363	1.10%
2022/06/17	7	82.77	0	0.00	82.00	7	353	1.98%
2022/06/15	0	89.20	0	0.00	89.60	0	343	0.00%
2022/05/30	1	95.00	0	0.00	95.10	1	362	0.28%
2022/05/27	0	0.00	1	93.60	93.20	-1	359	-0.28%
2022/05/24	1	91.60	1	90.70	89.80	0	361	0.00%
2022/05/16	0	0.00	1	90.30	88.80	-1	375	-0.27%
2022/05/11	1	91.40	0	0.00	90.50	1	387	0.26%
2022/04/28	1	91.30	0	0.00	91.20	1	423	0.24%
2022/04/25	2	98.20	0	0.00	97.00	2	393	0.51%
2022/04/20	0	0.00	1	103.00	102.50	-1	409	-0.24%
2022/04/15	1	99.60	4	99.60	99.50	-3	417	-0.72%
2022/04/13	1	102.00	0	0.00	103.50	1	437	0.23%
2022/04/01	5	111.50	0	0.00	111.00	5	486	1.03%
2022/03/15	5	108.50	0	0.00	108.00	5	670	0.75%
2022/03/07	1	114.00	0	0.00	114.50	1	703	0.14%
2022/02/11	0	0.00	0.1	122.50	122.00	-0.1	1,146	0.00%
2022/02/10	0	0.00	0.1	122.50	121.50	-0.1	1,164	0.00%
2022/02/09	0	0.00	0.1	124.00	123.50	-0.1	1,202	-0.01%
2022/02/08	0	0.00	1.1	118.76	120.50	-1.1	1,277	-0.08%
2022/01/25	1	112.00	1	112.80	111.00	0	1,386	0.00%
2022/01/24	7	116.93	0.7	116.74	116.00	6.3	1,391	0.45%
2022/01/21	1	120.50	0	0.00	119.00	1	1,399	0.07%
2022/01/19	1	121.00	1	121.50	120.50	0	1,444	0.00%
2022/01/17	0	0.00	1	122.00	123.00	-1	1,469	-0.07%
2022/01/14	0	0.00	0	121.50	119.50	0	1,477	0.00%
2022/01/12	0	0.00	0.1	124.00	123.00	-0.1	1,473	0.00%
2022/01/07	2	126.00	5	126.00	126.00	-3	1,486	-0.20%
2022/01/06	1	130.50	0	0.00	129.00	1	1,483	0.07%
2022/01/03	0	0.00	0.1	137.00	137.00	-0.1	1,477	-0.01%
2021/12/23	1	135.00	1	136.50	134.50	0	1,518	0.00%
2021/12/22	5	137.00	4.1	133.80	135.50	1	1,514	0.06%
2021/12/21	1	131.00	0	0.00	131.00	1	1,471	0.07%
2021/12/17	0	0.00	0.1	126.00	124.50	-0.1	1,542	-0.01%
2021/12/15	0	0.00	0.3	125.02	124.50	-0.3	1,598	-0.02%
2021/12/14	2	124.25	1.4	124.36	123.00	0.6	1,623	0.04%
2021/12/09	1	130.50	0	0.00	130.00	1	1,640	0.06%
2021/12/06	0	0.00	1	131.50	131.00	-1	1,651	-0.06%
2021/12/03	1	130.50	0	0.00	130.50	1	1,666	0.06%
2021/12/02	1	130.00	0	0.00	129.50	1	1,682	0.06%
2021/12/01	1	132.50	0	0.00	132.50	1	1,700	0.06%
2021/11/30	0	0.00	1	134.00	134.50	-1	1,715	-0.06%
2021/11/29	2	129.75	4.1	129.66	131.50	-2.1	1,726	-0.12%
2021/11/26	0.1	138.50	1	139.50	133.50	-0.9	1,714	-0.05%
2021/11/25	0	0.00	1	139.00	138.50	-1	1,688	-0.06%
2021/11/24	0	0.00	0.3	134.20	136.00	-0.3	1,638	-0.02%
2021/11/23	1	131.00	0	0.00	131.00	1	1,655	0.06%
2021/11/19	1	137.50	1.1	139.26	135.50	-0.1	1,706	-0.01%
2021/11/18	5.1	140.70	2.1	140.56	138.00	3	1,712	0.18%
2021/11/17	8	141.25	2.6	141.82	139.50	5.4	1,688	0.32%
2021/11/16	3	133.83	2	135.50	138.00	1	1,617	0.06%
2021/11/15	1	130.50	3	133.67	134.00	-2	1,587	-0.13%
2021/11/12	1	129.50	1	131.00	129.50	0	1,594	0.00%
2021/11/11	1	129.00	2	131.00	129.00	-1	1,625	-0.06%
2021/11/10	1	130.00	0	0.00	130.00	1	1,676	0.06%
2021/11/09	1	129.00	2	128.50	128.00	-1	1,697	-0.06%
2021/11/08	1	126.50	1.2	127.58	127.00	-0.2	1,704	-0.01%
2021/11/05	5	134.50	2.1	138.77	132.50	2.9	1,695	0.17%
2021/11/04	4	136.00	3.1	136.75	137.50	0.9	1,638	0.05%
2021/11/03	1	126.50	1	126.50	129.50	0	1,586	0.00%
2021/11/02	2	127.50	0.4	130.00	126.00	1.7	1,642	0.10%
2021/11/01	0	0.00	1	129.00	130.50	-1	1,645	-0.06%
2021/10/29	1	126.50	0.6	128.12	126.50	0.4	1,660	0.02%
2021/10/28	1	131.00	2	131.00	129.00	-1	1,662	-0.06%
2021/10/27	0	0.00	101	128.63	130.00	-101	1,674	-6.03%	大賣/鉅額交易
2021/10/26	0	0.00	11	128.00	126.50	-11	1,705	-0.65%
2021/10/25	2	126.25	61	125.51	125.00	-59	1,732	-3.41%
2021/10/22	1	128.00	0	0.00	128.00	1	1,790	0.06%
2021/10/21	1	125.50	1	127.00	125.50	0	1,843	0.00%
2021/10/20	0	0.00	20.1	125.76	125.50	-20.1	1,903	-1.05%
2021/10/19	1	127.00	1	126.50	127.00	0	1,990	0.00%
2021/10/18	0	0.00	0	125.00	122.00	0	2,011	0.00%
2021/10/15	2	126.25	2	127.25	126.00	0	2,076	0.00%
2021/10/14	1	124.50	1	123.50	124.50	0	2,174	0.00%
2021/10/13	0	0.00	0	123.00	120.00	0	2,268	0.00%
2021/10/12	0	0.00	0	124.00	122.50	0	2,425	0.00%
2021/10/08	0	0.00	30	126.00	125.00	-30	2,476	-1.21%
2021/10/07	0	0.00	2	124.75	127.50	-2	2,546	-0.08%
2021/10/06	2	126.25	0.2	122.50	121.50	1.8	2,681	0.07%
2021/10/04	0	0.00	1	126.00	123.50	-1	2,829	-0.04%
2021/10/01	0	0.00	1	129.00	128.00	-1	2,988	-0.03%
2021/09/30	1	127.50	3.2	130.43	132.00	-2.2	3,113	-0.07%
2021/09/29	2	129.50	0.1	128.90	127.50	1.9	3,275	0.06%
2021/09/27	3	144.00	0	0.00	142.00	3	3,688	0.08%
2021/09/24	61	148.00	0	152.00	148.00	61	3,731	1.63%
2021/09/23	71	149.02	14.5	149.06	150.00	56.5	3,738	1.51%
2021/09/22	3	141.67	0.4	142.50	141.00	2.6	3,894	0.07%
2021/09/17	0	0.00	12	145.08	146.50	-12	3,927	-0.31%
2021/09/16	1	139.50	2	140.75	141.50	-1	3,999	-0.03%
2021/09/15	10	139.50	40	134.38	135.50	-30	4,106	-0.73%
2021/09/14	34	140.79	0	0.00	139.50	34	4,241	0.80%
2021/09/13	31	142.10	1	142.00	141.00	30	4,337	0.69%
2021/09/10	22	144.61	1	145.50	141.50	21	4,412	0.48%
2021/09/09	19	141.24	1	141.50	144.00	18	4,572	0.39%
2021/09/08	1	140.50	3	141.83	139.00	-2	4,661	-0.04%
2021/09/07	1	143.50	2	144.50	142.00	-1	4,840	-0.02%
2021/09/06	45	152.56	0	0.00	146.50	45	5,008	0.90%
2021/09/02	0	152.00	0	0.00	148.50	0	5,297	0.00%
2021/09/01	0	0.00	4	151.25	153.00	-4	5,379	-0.07%
2021/08/30	2	152.50	0	0.00	151.50	2	5,649	0.04%
2021/08/27	1	156.50	0	0.00	150.50	1	5,835	0.02%
2021/08/26	0	0.00	1	164.50	157.50	-1	5,996	-0.02%
2021/08/25	1	159.00	0	0.00	158.50	1	6,039	0.02%
2021/08/16	2	156.00	2	152.00	158.00	0	6,314	0.00%
2021/08/02	0	0.00	2	170.75	174.00	-2	6,334	-0.03%
2021/07/30	2	173.75	0	0.00	169.50	2	6,321	0.03%
2021/07/29	0	0.00	5	174.50	177.50	-5	6,309	-0.08%
2021/07/28	0	0.00	5	165.00	172.00	-5	6,279	-0.08%
2021/07/27	3	183.00	1	182.50	175.00	2	6,231	0.03%
2021/07/26	3	181.83	2	184.75	183.50	1	6,197	0.02%
2021/07/23	2	176.25	6	186.92	176.50	-4	6,195	-0.06%
2021/07/22	2	183.00	3	182.67	182.00	-1	6,119	-0.02%
2021/07/21	3	180.50	2	180.00	180.50	1	6,093	0.02%
2021/07/20	3	178.83	0	0.00	176.00	3	6,037	0.05%
2021/07/19	8	186.19	12	190.04	185.00	-4	5,937	-0.07%
2021/07/16	9	186.61	3	186.83	186.00	6	5,848	0.10%
2021/07/15	2	177.50	1	178.00	177.50	1	5,691	0.02%
2021/07/14	3	176.50	5	176.40	176.00	-2	5,636	-0.04%
2021/07/13	5	178.00	8	180.31	174.50	-3	5,562	-0.05%
2021/07/12	4.1	179.09	5	178.00	179.00	-0.9	5,415	-0.02%
2021/07/09	0	0.00	5	176.60	177.50	-5	5,321	-0.09%
2021/07/08	20	175.90	7	176.29	173.50	13	5,240	0.25%
2021/07/07	14	169.93	1	169.00	173.00	13	5,072	0.26%
2021/07/06	7	169.50	13	169.46	167.50	-6	4,938	-0.12%
2021/07/05	5	162.10	0	0.00	163.00	5	4,783	0.10%
2021/07/02	11	151.50	9	155.67	160.50	2	4,574	0.04%
2021/07/01	11	145.73	1	144.50	146.00	10	4,393	0.23%
2021/06/30	11	146.32	0	0.00	143.50	11	4,351	0.25%
2021/06/29	1	153.50	5	147.00	144.00	-4	4,302	-0.09%
2021/06/28	2	140.25	1	142.50	141.50	1	4,129	0.02%
2021/06/25	1	140.50	0	0.00	140.50	1	4,087	0.02%
2021/06/24	1	141.50	2	145.00	144.00	-1	3,996	-0.03%
2021/06/23	3	144.00	4	149.50	150.50	-1	3,880	-0.03%
2021/06/22	6	139.42	0	0.00	139.50	6	3,730	0.16%
2021/06/21	1	145.00	2	143.50	143.00	-1	3,636	-0.03%
2021/06/18	1	142.00	4	149.00	142.00	-3	3,571	-0.08%
2021/06/17	2	146.75	2	149.25	149.50	0	3,403	0.00%
2021/06/16	2	150.00	3	147.17	149.50	-1	3,316	-0.03%
2021/06/15	2	144.00	1	145.00	138.50	1	3,156	0.03%
2021/06/11	0	0.00	6	142.00	142.00	-6	2,992	-0.20%
2021/06/10	2	130.25	0	0.00	129.50	2	2,787	0.07%
2021/06/09	0	0.00	2	129.75	129.50	-2	2,720	-0.07%
2021/06/08	1	132.00	1	134.00	126.50	0	2,628	0.00%
2021/06/07	3	129.00	1	129.50	134.00	2	2,495	0.08%
2021/06/04	3	128.83	2	129.00	129.00	1	2,380	0.04%
2021/06/03	2	123.50	14	125.32	129.00	-12	2,219	-0.54%
2021/06/02	3	116.00	1	114.50	117.50	2	2,040	0.10%
2021/06/01	2	112.00	1	113.00	113.50	1	1,972	0.05%
2021/05/31	0	0.00	2	105.75	109.50	-2	1,890	-0.11%
2021/05/28	6	104.17	6	108.08	105.50	0	1,802	0.00%
2021/05/27	1	97.50	0	0.00	100.00	1	1,688	0.06%
2021/05/25	0	0.00	1	95.00	94.80	-1	1,649	-0.06%
2021/05/24	1	91.90	0	0.00	93.50	1	1,687	0.06%
2021/05/13	1	88.50	0	0.00	88.30	1	1,894	0.05%
2021/05/11	2	94.10	0	0.00	93.00	2	1,870	0.11%
2021/05/10	4	99.33	7	102.79	96.00	-3	1,843	-0.16%
2021/05/06	1	93.30	1	92.40	92.60	0	1,772	0.00%
2021/05/03	3	92.37	4	91.75	90.60	-1	1,962	-0.05%
2021/04/29	1	95.60	4	94.90	94.00	-3	2,061	-0.15%
2021/04/28	3	92.53	0	0.00	93.10	3	2,069	0.14%
2021/04/22	2	91.10	2	90.70	89.50	0	2,048	0.00%
2021/04/20	2	90.85	0	0.00	91.00	2	2,031	0.10%
2021/04/16	2	90.90	0	0.00	90.40	2	2,024	0.10%
2021/04/15	3	91.23	7	90.71	91.00	-4	2,021	-0.20%
2021/04/14	7	89.34	0	0.00	90.20	7	2,019	0.35%
2021/04/13	0	0.00	2	92.10	90.10	-2	2,014	-0.10%
2021/04/12	3	92.13	0	0.00	92.00	3	2,021	0.15%
2021/04/09	1	92.50	15	92.51	92.10	-14	2,013	-0.70%
2021/04/08	2	95.80	1	96.90	95.10	1	1,987	0.05%
2021/04/07	3	94.93	2	95.50	95.80	1	1,956	0.05%
2021/04/06	2	93.50	2	92.90	92.60	0	1,895	0.00%
2021/04/01	1	93.50	0	0.00	92.10	1	1,867	0.05%
2021/03/30	2	91.20	0	0.00	91.60	2	1,826	0.11%
2021/03/24	1	90.30	1	90.40	90.50	0	1,791	0.00%
2021/03/19	2	92.50	0	0.00	92.50	2	1,758	0.11%
2021/03/18	10	93.40	0	0.00	93.40	10	1,742	0.57%
2021/03/17	1	93.30	0	0.00	92.40	1	1,707	0.06%
2021/03/16	1	94.30	2	94.20	94.00	-1	1,677	-0.06%
2021/03/15	2	89.35	0	0.00	91.00	2	1,623	0.12%
2021/03/12	2	90.70	0	0.00	90.20	2	1,606	0.12%
2021/03/11	1	91.40	2	92.30	92.50	-1	1,595	-0.06%
2021/03/10	1	92.60	1	92.10	91.40	0	1,577	0.00%
2021/03/09	1	91.30	0	0.00	91.30	1	1,559	0.06%
2021/03/05	0	0.00	2	90.50	90.20	-2	1,510	-0.13%
2021/03/04	2	88.60	0	0.00	89.50	2	1,486	0.13%
2021/03/03	0	0.00	2	89.00	89.20	-2	1,473	-0.14%
2021/03/02	4	91.00	0	0.00	90.00	4	1,454	0.28%
2021/02/26	0	0.00	2	90.90	91.20	-2	1,433	-0.14%
2021/02/25	0	0.00	1	91.00	90.50	-1	1,408	-0.07%
2021/02/24	2	91.35	4	93.30	91.00	-2	1,383	-0.14%
2021/02/23	0	0.00	2	90.20	90.30	-2	1,314	-0.15%
2021/02/19	0	0.00	1	86.20	87.00	-1	1,246	-0.08%
2021/02/18	1	86.60	0	0.00	85.60	1	1,223	0.08%
2021/02/17	0	0.00	2	83.40	84.50	-2	1,195	-0.17%
2021/02/05	0	0.00	2	83.10	83.20	-2	1,127	-0.18%
2021/02/04	5	82.80	0	0.00	82.40	5	1,080	0.46%
2021/02/03	1	79.80	0	0.00	79.60	1	988	0.10%
2021/02/02	1	80.50	0	0.00	80.20	1	970	0.10%
2021/02/01	0	0.00	1	79.00	78.50	-1	935	-0.11%
2021/01/29	2	81.20	1	81.10	79.70	1	913	0.11%
2021/01/28	3	81.37	2	83.20	82.50	1	854	0.12%
2021/01/27	0	0.00	2	80.85	81.20	-2	794	-0.25%
2021/01/26	3	79.40	1	80.00	78.20	2	698	0.29%
2021/01/25	0	0.00	1	75.20	79.60	-1	636	-0.16%
2021/01/22	4	74.53	1	75.90	75.00	3	521	0.57%
2021/01/21	0	0.00	1	68.50	72.90	-1	392	-0.25%
2021/01/20	1	63.20	1	62.90	66.30	0	319	0.00%
2021/01/19	1	64.80	1	64.80	64.60	0	305	0.00%
2021/01/18	1	65.20	0	0.00	65.00	1	309	0.32%
2021/01/06	0	0.00	1	70.40	68.20	-1	286	-0.35%
2021/01/05	2	70.05	2	70.10	70.00	0	276	0.00%
2020/12/31	1	68.00	0	0.00	68.00	1	258	0.39%
2020/11/24	0	0.00	1	70.30	70.20	-1	314	-0.32%
2020/10/23	1	72.40	0	0.00	72.60	1	349	0.29%
2020/09/25	0	0.00	1	68.30	69.10	-1	447	-0.22%
2020/09/24	1	71.60	0	0.00	70.90	1	445	0.22%
2020/09/23	1	74.20	2	74.70	73.80	-1	446	-0.22%
2020/09/21	1	78.40	0	0.00	78.00	1	445	0.22%
2020/09/03	1	87.00	1	87.00	86.40	0	426	0.00%
2020/09/01	0	0.00	1	86.60	86.60	-1	477	-0.21%
2020/08/18	0	0.00	2	86.80	86.90	-2	615	-0.32%
2020/07/29	1	80.50	1	81.10	81.50	0	812	0.00%
2020/07/27	2	82.10	0	0.00	81.70	2	841	0.24%
2020/07/14	1	87.10	0	0.00	86.30	1	888	0.11%
2020/07/10	4	85.73	0	0.00	85.20	4	904	0.44%
2020/07/07	2	88.45	0	0.00	88.50	2	886	0.23%
2020/06/29	1	87.70	0	0.00	87.00	1	873	0.11%
2020/06/09	3	88.53	0	0.00	88.40	3	943	0.32%
2020/06/08	3	90.07	0	0.00	89.50	3	944	0.32%
2020/06/05	2	92.35	2	93.90	92.00	0	911	0.00%
2020/06/04	3	92.97	0	0.00	93.00	3	886	0.34%
2020/06/03	1	89.90	0	0.00	90.00	1	849	0.12%
2020/05/25	0	0.00	2	87.55	89.20	-2	835	-0.24%
2020/05/21	2	89.90	1	90.00	89.70	1	830	0.12%
2020/05/19	1	89.80	0	0.00	89.30	1	818	0.12%
2020/05/15	1	86.60	0	0.00	86.50	1	803	0.12%
2020/05/11	0	0.00	1	91.00	90.00	-1	800	-0.12%
2020/05/08	1	89.30	0	0.00	90.00	1	787	0.13%
2020/05/07	1	91.30	0	0.00	91.50	1	735	0.14%
2020/05/04	0	0.00	3	88.47	88.60	-3	705	-0.43%
2020/04/30	2	89.00	3	87.77	89.00	-1	696	-0.14%
2020/04/29	1	86.10	0	0.00	86.00	1	685	0.15%
2020/04/27	0	0.00	1	85.40	85.60	-1	691	-0.14%
2020/04/24	3	84.97	0	0.00	85.00	3	691	0.43%
2020/04/17	1	84.20	1	83.90	83.10	0	685	0.00%
2020/04/10	0	0.00	2	81.10	81.00	-2	676	-0.30%
2020/04/08	2	82.05	0	0.00	81.70	2	695	0.29%
2020/03/26	0	0.00	1	75.50	75.30	-1	761	-0.13%
2020/03/25	0	0.00	1	75.30	75.40	-1	770	-0.13%
2020/03/20	1	72.40	0	0.00	72.40	1	772	0.13%
2020/03/16	0	0.00	1	73.90	72.90	-1	748	-0.13%
2020/03/12	1	79.40	0	0.00	76.30	1	722	0.14%
2020/03/02	0	0.00	1	81.80	82.90	-1	678	-0.15%
2020/02/27	1	83.00	0	0.00	82.90	1	696	0.14%
2020/02/24	0	0.00	1	86.40	86.40	-1	716	-0.14%
2020/02/20	1	87.00	0	0.00	86.80	1	715	0.14%
2020/02/18	1	85.70	1	86.30	86.00	0	703	0.00%
2020/02/14	1	84.80	2	85.25	85.70	-1	692	-0.14%
2020/02/13	1	84.40	2	84.35	83.50	-1	687	-0.15%
2020/02/12	3	83.57	3	83.50	84.20	0	688	0.00%
2020/02/11	1	81.10	0	0.00	81.40	1	684	0.15%
2020/02/10	1	80.70	1	81.00	80.00	0	708	0.00%
2020/02/07	1	82.40	0	0.00	81.40	1	715	0.14%
2020/02/06	0	0.00	1	83.30	83.00	-1	717	-0.14%
2020/01/31	0	0.00	1	82.40	83.40	-1	740	-0.14%
2020/01/14	0	0.00	1	92.70	92.40	-1	854	-0.12%
2020/01/13	1	92.20	0	0.00	92.20	1	851	0.12%
2020/01/10	0	0.00	1	91.70	91.70	-1	856	-0.12%
2020/01/09	0	0.00	3	92.00	92.20	-3	860	-0.35%
2020/01/08	4	91.10	1	91.40	90.70	3	874	0.34%
2020/01/07	0	0.00	4	92.38	91.30	-4	907	-0.44%
2020/01/03	1	95.40	5	93.82	93.80	-4	900	-0.44%
2020/01/02	7	96.66	0	0.00	96.60	7	888	0.79%
2019/12/30	0	0.00	1	96.30	95.30	-1	889	-0.11%
2019/12/27	0	0.00	2	97.30	96.10	-2	885	-0.23%
2019/12/26	4	96.40	0	0.00	97.20	4	870	0.46%
2019/12/25	1	94.20	0	0.00	94.40	1	811	0.12%
2019/12/20	1	93.70	0	0.00	93.70	1	804	0.12%
2019/12/19	1	95.00	0	0.00	93.40	1	792	0.13%
2019/12/18	0	0.00	1	94.80	94.40	-1	792	-0.13%
2019/12/17	0	0.00	1	93.30	92.90	-1	786	-0.13%
2019/12/16	0	0.00	1	92.70	92.50	-1	793	-0.13%
2019/12/02	1	91.30	0	0.00	91.70	1	863	0.12%
2019/11/29	1	92.00	0	0.00	92.00	1	868	0.12%
2019/11/28	0	0.00	1	94.50	92.80	-1	876	-0.11%
2019/11/22	0	0.00	1	94.00	93.70	-1	897	-0.11%
2019/11/14	1	92.00	0	0.00	92.10	1	1,190	0.08%
2019/11/08	1	94.60	1	94.00	93.50	0	1,234	0.00%
2019/11/07	1	92.20	0	0.00	92.70	1	1,260	0.08%
2019/11/06	1	94.70	0	0.00	94.70	1	1,250	0.08%
2019/11/05	1	96.20	0	0.00	96.40	1	1,246	0.08%
2019/10/31	1	99.70	2	98.95	97.00	-1	1,243	-0.08%
2019/10/30	0	0.00	1	98.80	98.00	-1	1,222	-0.08%
2019/10/29	3	97.83	3	98.40	98.30	0	1,212	0.00%
2019/10/28	0	0.00	4	99.18	98.00	-4	1,206	-0.33%
2019/10/25	1	100.50	1	100.50	99.50	0	1,198	0.00%
2019/10/24	2	99.35	0	0.00	98.70	2	1,184	0.17%
2019/10/23	3	101.33	1	101.00	100.00	2	1,185	0.17%
2019/10/22	2	97.60	1	97.40	99.00	1	1,158	0.09%
2019/10/18	1	96.50	1	97.10	96.90	0	1,177	0.00%
2019/10/17	1	97.80	1	98.00	98.00	0	1,173	0.00%
2019/10/15	1	96.70	1	97.90	99.40	0	1,162	0.00%
2019/10/08	0	0.00	1	94.00	93.60	-1	1,115	-0.09%
2019/10/07	1	92.60	0	0.00	95.00	1	1,116	0.09%
2019/10/01	1	92.40	0	0.00	92.50	1	1,089	0.09%
2019/09/20	1	95.60	0	0.00	96.20	1	1,072	0.09%
2019/09/18	0	0.00	2	93.80	93.60	-2	1,042	-0.19%
2019/09/17	1	93.50	0	0.00	93.40	1	1,039	0.10%
2019/09/12	1	96.40	1	96.80	96.70	0	1,028	0.00%
2019/09/11	1	93.30	0	0.00	93.20	1	1,017	0.10%
2019/09/10	0	0.00	1	91.60	91.40	-1	1,010	-0.10%
2019/09/09	2	94.00	0	0.00	92.90	2	997	0.20%
2019/09/06	1	99.00	0	0.00	98.30	1	966	0.10%
2019/09/04	2	97.80	1	98.30	98.00	1	949	0.11%
2019/09/03	1	97.60	0	0.00	96.80	1	937	0.11%
2019/09/02	0	0.00	1	96.80	97.90	-1	926	-0.11%
2019/08/30	1	96.20	1	98.20	95.20	0	914	0.00%
2019/08/29	1	96.60	0	0.00	97.10	1	896	0.11%
2019/08/27	0	0.00	2	99.05	100.00	-2	866	-0.23%
2019/08/26	1	96.70	1	98.20	96.50	0	843	0.00%
2019/08/23	0	0.00	1	106.00	103.50	-1	805	-0.12%
2019/08/22	3	103.17	3	106.17	108.00	0	756	0.00%
2019/08/21	2	100.05	3	101.07	104.00	-1	677	-0.15%
2019/08/20	1	90.80	1	94.60	94.80	0	574	0.00%
2019/08/19	1	92.60	0	0.00	92.10	1	538	0.19%
2019/08/15	1	90.00	1	92.50	92.00	0	522	0.00%
2019/08/14	1	93.90	3	93.93	93.80	-2	507	-0.39%
2019/08/13	0	0.00	10	92.30	92.00	-10	481	-2.08%
2019/08/12	3	90.47	2	93.80	93.20	1	468	0.21%
2019/08/08	1	89.20	1	88.00	89.90	0	436	0.00%
2019/08/07	1	86.30	0	0.00	86.00	1	428	0.23%
2019/07/30	0	0.00	2	86.20	85.10	-2	442	-0.45%
2019/07/29	0	0.00	1	89.00	88.10	-1	454	-0.22%
2019/07/26	5	89.58	0	0.00	89.30	5	484	1.03%
2019/07/25	1	88.50	0	0.00	90.60	1	516	0.19%
2019/07/24	6	86.75	1	87.00	88.20	5	522	0.96%
2019/07/22	2	80.35	0	0.00	80.00	2	560	0.36%
2019/07/19	0	0.00	1	77.90	78.00	-1	561	-0.18%
2019/07/18	1	80.60	1	81.30	80.60	0	560	0.00%
2019/06/24	0	0.00	2	76.50	77.00	-2	596	-0.34%
2019/06/20	1	77.70	0	0.00	77.90	1	596	0.17%
2019/06/19	2	78.80	0	0.00	78.90	2	594	0.34%
2019/06/12	0	0.00	1	73.50	73.40	-1	593	-0.17%
2019/06/11	1	72.70	0	0.00	72.70	1	596	0.17%
2019/05/07	2	90.50	0	0.00	90.20	2	528	0.38%
2019/05/06	3	91.07	0	0.00	91.00	3	518	0.58%
2019/05/03	0	0.00	2	91.00	93.70	-2	488	-0.41%
2019/04/23	3	93.87	1	94.90	94.90	2	448	0.45%
2019/04/19	0	0.00	1	90.40	93.20	-1	366	-0.27%
2019/04/18	1	92.90	1	93.20	88.00	0	316	0.00%