券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/17 | 16 | 40.38 | 8 | 41.00 | 40.80 | 8 | 137 | 5.80% |
|
| 2025/03/14 | 0 | 0.00 | 2 | 40.93 | 40.70 | -2 | 139 | -1.43% |
|
| 2025/03/13 | 3 | 40.28 | 5 | 40.86 | 40.25 | -2 | 139 | -1.43% |
|
| 2025/03/11 | 2 | 40.65 | 8 | 41.03 | 40.90 | -6 | 132 | -4.53% |
|
| 2025/03/05 | 4 | 39.98 | 0 | 0.00 | 39.90 | 4 | 118 | 3.38% |
|
| 2025/03/04 | 8 | 43.98 | 8 | 46.45 | 39.60 | 0 | 111 | 0.00% |
|
| 2025/02/24 | 1 | 38.00 | 0 | 0.00 | 37.95 | 1 | 47 | 2.10% |
|
| 2025/02/21 | 2 | 38.38 | 0 | 0.00 | 37.90 | 2 | 48 | 4.16% |
|
| 2025/01/22 | 0 | 0.00 | 1 | 36.55 | 36.55 | -1 | 59 | -1.67% |
|
| 2025/01/08 | 2 | 38.10 | 0 | 0.00 | 38.35 | 2 | 90 | 2.21% |
|
| 2025/01/07 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 115 | 0.87% |
|
| 2025/01/06 | 0 | 0.00 | 3 | 38.05 | 38.00 | -3 | 121 | -2.47% |
|
| 2024/12/24 | 0 | 0.00 | 1 | 37.50 | 37.50 | -1 | 147 | -0.68% |
|
| 2024/12/11 | 1 | 39.00 | 0 | 0.00 | 38.55 | 1 | 159 | 0.63% |
|
| 2024/12/09 | 1 | 38.75 | 0 | 0.00 | 38.75 | 1 | 159 | 0.63% |
|
| 2024/12/06 | 4 | 37.76 | 0 | 0.00 | 38.00 | 4 | 159 | 2.50% |
|
| 2024/12/02 | 0 | 0.00 | 0.1 | 37.20 | 36.85 | -0.1 | 169 | -0.07% |
|
| 2024/11/29 | 0 | 0.00 | 2 | 37.03 | 37.20 | -2 | 170 | -1.18% |
|
| 2024/11/25 | 1 | 38.70 | 0 | 0.00 | 38.05 | 1 | 180 | 0.55% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 37.90 | 37.90 | -1 | 200 | -0.50% |
|
| 2024/11/15 | 3 | 38.38 | 2 | 37.05 | 37.05 | 1 | 225 | 0.44% |
|
| 2024/11/12 | 3 | 37.30 | 0 | 0.00 | 37.15 | 3 | 245 | 1.22% |
|
| 2024/11/11 | 5 | 37.30 | 0 | 0.00 | 36.75 | 5 | 249 | 2.00% |
|
| 2024/11/07 | 9 | 38.85 | 0 | 0.00 | 38.80 | 9 | 256 | 3.51% |
|
| 2024/11/04 | 2 | 39.15 | 0 | 0.00 | 39.15 | 2 | 270 | 0.74% |
|
| 2024/10/28 | 5 | 39.50 | 0 | 0.00 | 39.35 | 5 | 283 | 1.76% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 40.05 | 40.00 | -1 | 288 | -0.35% |
|
| 2024/10/24 | 15 | 40.50 | 0 | 0.00 | 40.35 | 15 | 292 | 5.12% |
|
| 2024/10/17 | 1 | 42.25 | 0 | 0.00 | 42.60 | 1 | 382 | 0.26% |
|
| 2024/10/14 | 9 | 45.52 | 0 | 0.00 | 43.00 | 9 | 419 | 2.15% |
|
| 2024/10/11 | 0 | 0.00 | 7 | 44.05 | 44.05 | -7 | 395 | -1.77% |
|
| 2024/10/07 | 4 | 40.98 | 0 | 0.00 | 40.95 | 4 | 393 | 1.02% |
|
| 2024/10/01 | 3 | 42.00 | 0 | 0.00 | 42.90 | 3 | 394 | 0.76% |
|
| 2024/09/30 | 4 | 41.80 | 1 | 42.25 | 41.15 | 3 | 394 | 0.76% |
|
| 2024/09/27 | 0 | 0.00 | 5 | 40.10 | 40.40 | -5 | 397 | -1.26% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 39.70 | 39.65 | -1 | 410 | -0.24% |
|
| 2024/09/25 | 14 | 38.80 | 0 | 0.00 | 39.00 | 14 | 420 | 3.33% |
|
| 2024/09/20 | 2 | 39.35 | 0 | 0.00 | 38.60 | 2 | 473 | 0.42% |
|
| 2024/09/18 | 1 | 38.05 | 1 | 38.90 | 39.40 | 0 | 482 | 0.00% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 37.65 | 37.85 | -1 | 479 | -0.21% |
|
| 2024/09/10 | 1 | 38.00 | 1 | 39.40 | 37.10 | 0 | 476 | 0.00% |
|
| 2024/09/06 | 3 | 39.70 | 0 | 0.00 | 40.00 | 3 | 470 | 0.64% |
|
| 2024/09/04 | 10 | 37.80 | 0 | 0.00 | 38.85 | 10 | 467 | 2.14% |
|
| 2024/09/02 | 0 | 0.00 | 1 | 41.60 | 41.60 | -1 | 462 | -0.22% |
|
| 2024/08/28 | 2 | 42.85 | 0 | 0.00 | 42.70 | 2 | 457 | 0.44% |
|
| 2024/08/26 | 1 | 47.05 | 0 | 0.00 | 44.95 | 1 | 449 | 0.22% |
|
| 2024/08/23 | 3 | 45.93 | 3 | 45.05 | 45.05 | 0 | 442 | 0.00% |
|
| 2024/08/22 | 2 | 46.43 | 5 | 44.35 | 44.35 | -3 | 436 | -0.69% |
|
| 2024/08/21 | 2 | 45.75 | 2 | 47.50 | 47.50 | 0 | 428 | 0.00% |
|
| 2024/08/20 | 0 | 0.00 | 1.2 | 46.67 | 47.40 | -1.2 | 417 | -0.29% |
|
| 2024/08/19 | 2 | 42.95 | 0 | 0.00 | 43.10 | 2 | 404 | 0.50% |
|
| 2024/08/16 | 0 | 0.00 | 1.8 | 42.27 | 41.90 | -1.8 | 399 | -0.45% |
|
| 2024/08/15 | 1 | 43.80 | 0 | 0.00 | 44.00 | 1 | 393 | 0.25% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 40.20 | 41.90 | -1 | 382 | -0.26% |
|
| 2024/08/12 | 1 | 39.10 | 1 | 37.85 | 37.85 | 0 | 372 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 3 | 39.10 | 39.60 | -3 | 366 | -0.82% |
|
| 2024/08/08 | 1 | 39.00 | 0 | 0.00 | 38.90 | 1 | 361 | 0.28% |
|
| 2024/08/07 | 3.9 | 38.32 | 0 | 0.00 | 40.30 | 3.9 | 355 | 1.09% |
|
| 2024/08/06 | 1 | 39.45 | 0 | 0.00 | 38.40 | 1 | 351 | 0.28% |
|
| 2024/08/02 | 2 | 48.10 | 0 | 0.00 | 47.10 | 2 | 343 | 0.58% |
|
| 2024/07/31 | 2 | 48.00 | 2 | 50.00 | 47.95 | 0 | 334 | 0.00% |
|
| 2024/07/30 | 1 | 48.00 | 0 | 0.00 | 48.00 | 1 | 329 | 0.30% |
|
| 2024/07/26 | 2 | 50.70 | 1 | 52.50 | 52.50 | 1 | 318 | 0.31% |
|
| 2024/07/23 | 3 | 55.00 | 0 | 0.00 | 53.90 | 3 | 310 | 0.97% |
|
| 2024/07/22 | 10 | 55.00 | 93 | 57.85 | 59.80 | -83 | 296 | -27.99% |
|
| 2024/07/19 | 4 | 56.93 | 14 | 58.21 | 58.30 | -10 | 276 | -3.62% |
|
| 2024/07/18 | 4 | 52.03 | 3 | 52.70 | 54.70 | 1 | 250 | 0.40% |
|
| 2024/07/17 | 92 | 50.48 | 2 | 50.50 | 50.50 | 90 | 218 | 41.23% |
|
| 2024/07/10 | 2 | 38.68 | 2 | 38.60 | 38.60 | 0 | 158 | 0.00% |
|
| 2024/07/08 | 2 | 38.18 | 0 | 0.00 | 38.20 | 2 | 152 | 1.31% |
|
| 2024/07/03 | 4 | 40.35 | 4 | 39.45 | 39.45 | 0 | 142 | 0.00% |
|
| 2024/07/02 | 4 | 40.59 | 4 | 41.00 | 41.00 | 0 | 133 | 0.00% |
|
| 2024/07/01 | 1 | 36.05 | 2.5 | 39.76 | 40.70 | -1.5 | 118 | -1.27% |
|
| 2024/06/28 | 1 | 36.75 | 0 | 0.00 | 37.00 | 1 | 104 | 0.96% |
|
| 2024/06/27 | 20 | 41.60 | 1 | 41.00 | 38.60 | 19 | 93 | 20.39% |
|
| 2024/06/26 | 13.5 | 39.19 | 0 | 0.00 | 39.70 | 13.5 | 69 | 19.45% |
|
| 2024/06/25 | 1 | 36.10 | 0 | 0.00 | 36.10 | 1 | 50 | 1.98% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 30.10 | 30.05 | -1 | 112 | -0.89% |
|
