惠特 (6706)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
50.3
漲跌
▼1.7
漲幅
-3.27%
成交量
581張
產業
上市光電類股
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	0	52.53	52.40	0	332	0.00%
2024/04/11	0	53.06	1	52.90	52.20	-1	331	-0.30%
2024/04/10	1	53.00	0	0.00	52.80	1	329	0.30%
2024/03/15	0	0.00	5	53.70	53.90	-5	289	-1.73%
2024/03/13	1	57.30	0	0.00	56.00	1	285	0.35%
2024/03/04	1	60.10	0	0.00	60.90	1	278	0.36%
2024/02/29	2	63.40	0	0.00	63.40	2	272	0.73%
2024/01/31	1	64.40	0	0.00	64.50	1	294	0.34%
2024/01/24	1	66.80	0	0.00	67.00	1	297	0.34%
2024/01/11	0	0.00	1	67.50	66.20	-1	278	-0.36%
2024/01/09	0	0.00	2	69.20	67.50	-2	278	-0.72%
2024/01/08	3	69.73	0	0.00	69.80	3	267	1.12%
2023/12/11	1	67.10	0	0.00	66.20	1	249	0.40%
2023/12/07	1	67.20	0	0.00	66.10	1	243	0.41%
2023/12/05	1	68.60	0	0.00	67.60	1	242	0.41%
2023/12/04	1	69.00	0	0.00	69.00	1	238	0.42%
2023/11/28	0	0.00	3	66.90	67.10	-3	232	-1.29%
2023/11/24	1	66.70	0	0.00	66.50	1	224	0.45%
2023/11/21	1	63.40	0	0.00	63.40	1	202	0.49%
2023/10/13	0	64.00	0	0.00	63.80	0	244	0.00%
2023/09/21	1	63.90	0	0.00	63.90	1	290	0.34%
2023/09/14	0	0.00	4	66.00	67.10	-4	294	-1.36%
2023/09/08	4	67.23	0	0.00	67.10	4	313	1.27%
2023/09/07	0	0.00	4	68.00	67.30	-4	317	-1.26%
2023/09/05	4	68.10	0	0.00	68.20	4	317	1.26%
2023/08/23	0	0.00	1	64.30	64.90	-1	331	-0.30%
2023/08/22	0	65.00	0	0.00	63.40	0	328	0.00%
2023/08/14	1	63.80	0	0.00	63.40	1	329	0.30%
2023/07/26	0	0.00	1	71.30	71.00	-1	315	-0.32%
2023/07/25	1	72.60	0	0.00	72.60	1	308	0.32%
2023/07/11	1	77.00	1	77.20	77.00	0	310	0.00%
2023/07/06	0.2	81.70	0	0.00	81.10	0.2	328	0.06%
2023/06/05	1	83.90	0	0.00	84.60	1	509	0.20%
2023/04/18	0	92.80	0	0.00	92.10	0	699	0.00%
2023/04/17	0.3	92.60	0	0.00	92.30	0.3	701	0.04%
2023/04/12	0	0.00	0	94.10	93.80	0	685	0.00%
2023/04/07	0	99.50	0	0.00	97.10	0	667	0.00%
2023/03/29	0	96.60	0	0.00	95.60	0	657	0.00%
2023/03/27	0.2	97.40	0	0.00	97.20	0.2	654	0.03%
2023/03/24	0.3	97.69	0	0.00	99.50	0.3	650	0.05%
2023/03/22	0	0.00	0	93.60	94.20	0	619	0.00%
2023/03/20	1	91.50	0	0.00	92.00	1	614	0.16%
2023/03/14	0	0.00	0	97.60	96.80	0	647	0.00%
2023/03/13	0	0.00	0.3	96.60	98.00	-0.3	672	-0.04%
2023/03/09	0.3	106.38	1	108.00	105.50	-0.7	724	-0.10%
2023/03/07	1	106.50	0	0.00	104.50	1	698	0.14%
2023/02/13	0	0.00	0.4	94.38	93.90	-0.4	759	-0.05%
2023/02/10	0	0.00	0.3	96.50	95.10	-0.3	772	-0.04%
2023/02/09	0.4	97.38	0	0.00	96.80	0.4	777	0.05%
2023/02/08	0.4	97.76	0	0.00	98.60	0.4	773	0.05%
2023/02/07	0	0.00	1	95.10	96.20	-1	764	-0.13%
2023/02/06	0	0.00	0.2	95.85	95.00	-0.2	765	-0.03%
2023/02/03	0.2	96.90	0	0.00	96.60	0.2	766	0.03%
2023/01/30	1	92.80	0	0.00	93.50	1	759	0.13%
2023/01/13	0	0.00	1	91.00	89.60	-1	768	-0.13%
2023/01/12	1	90.10	0	0.00	90.10	1	773	0.13%
2023/01/11	1	92.00	2	91.50	92.30	-1	774	-0.13%
2023/01/05	0	0.00	1	90.50	89.60	-1	790	-0.13%
2023/01/03	0	0.00	0.1	88.00	89.20	-0.1	803	-0.02%
2022/12/27	0.1	89.17	0	0.00	89.90	0.1	827	0.02%
2022/12/19	1	89.50	0	0.00	89.90	1	874	0.11%
2022/12/16	0	0.00	2	91.35	90.30	-2	879	-0.23%
2022/12/13	1	94.80	1	94.20	93.90	0	884	0.00%
2022/12/09	1	95.90	1	96.00	96.00	0	888	0.00%
2022/12/07	0	0.00	3	98.33	97.50	-3	882	-0.34%
2022/12/06	4	99.88	0	0.00	98.00	4	867	0.46%
2022/12/05	3	100.67	2	101.00	101.00	1	880	0.11%
2022/12/02	1	95.80	0	0.00	100.50	1	858	0.12%
2022/11/30	1	92.10	5	90.80	92.00	-4	789	-0.51%
2022/11/25	1	88.80	0	0.00	88.60	1	798	0.13%
2022/11/24	1	90.40	0	0.00	90.40	1	804	0.12%
2022/11/21	0	0.00	1	88.60	87.80	-1	808	-0.12%
2022/11/11	0	0.00	4	87.10	84.90	-4	803	-0.50%
2022/11/10	0	0.00	4	88.20	88.20	-4	770	-0.52%
2022/11/09	2	85.80	0	0.00	85.80	2	740	0.27%
2022/11/08	1	85.60	0	0.00	82.80	1	724	0.14%
2022/11/07	1	85.10	0	0.00	84.70	1	720	0.14%
2022/11/04	1	82.80	1	82.20	83.00	0	731	0.00%
2022/11/03	2	82.70	0	0.00	83.00	2	740	0.27%
2022/11/02	3	82.07	0	0.00	81.70	3	752	0.40%
2022/11/01	1	80.70	0	0.00	80.50	1	769	0.13%
2022/10/19	0	0.00	5	80.80	81.00	-5	790	-0.63%
2022/10/14	5	79.20	1	79.40	79.20	4	796	0.50%
2022/10/11	20	82.70	0	0.00	80.20	20	796	2.51%
2022/10/07	0	0.00	20	84.18	83.90	-20	788	-2.54%
2022/10/05	1	85.90	1	85.50	86.30	0	794	0.00%
2022/09/30	2	82.75	0	0.00	83.50	2	816	0.24%
2022/09/28	0	0.00	1	82.80	81.30	-1	828	-0.12%
2022/09/27	0	0.00	1	86.90	87.50	-1	826	-0.12%
2022/09/26	1	87.90	0.2	87.00	84.50	0.8	833	0.10%
2022/09/19	0.3	99.00	0	0.00	96.40	0.3	838	0.04%
2022/09/15	0.2	102.00	0	0.00	100.50	0.2	838	0.02%
2022/09/13	0	0.00	1	103.50	102.00	-1	850	-0.12%
2022/09/12	1	103.00	0	0.00	102.00	1	865	0.12%
2022/09/01	1	121.00	0	0.00	121.00	1	873	0.11%
2022/08/19	0	0.00	1	120.00	123.50	-1	1,016	-0.10%
2022/08/17	1	119.00	0	0.00	120.00	1	1,008	0.10%
2022/08/15	0.5	118.00	0	0.00	118.50	0.5	1,016	0.05%
2022/08/11	0	0.00	4	112.50	113.00	-4	1,015	-0.39%
2022/08/09	2	113.00	0	0.00	113.00	2	1,038	0.19%
2022/08/08	2	117.00	1	116.50	116.00	1	1,060	0.09%
2022/08/02	1	112.50	0	0.00	112.50	1	1,115	0.09%
2022/08/01	0.3	116.00	0	0.00	116.00	0.3	1,151	0.03%
2022/07/26	0	0.00	0.3	128.00	125.50	-0.3	1,142	-0.03%
2022/07/15	1.3	122.00	1	121.50	122.00	0.3	1,205	0.02%
2022/06/27	0.2	136.50	0	0.00	136.00	0.2	1,220	0.02%
2022/06/17	10	140.50	0	0.00	143.50	10	1,341	0.75%
2022/06/16	0.5	146.50	0	0.00	142.50	0.5	1,355	0.04%
2022/06/14	0	0.00	2	144.00	147.00	-2	1,379	-0.14%
2022/06/13	2	146.00	3	145.83	145.50	-1	1,391	-0.07%
2022/06/10	0	0.00	0.3	152.50	151.50	-0.3	1,408	-0.02%
2022/06/09	0	0.00	0.2	154.50	154.00	-0.2	1,433	-0.01%
2022/06/08	1	153.50	0	0.00	153.50	1	1,482	0.07%
2022/06/06	0	0.00	2	156.50	157.50	-2	1,520	-0.13%
2022/06/02	1	159.00	0	0.00	162.00	1	1,571	0.06%
2022/05/31	1	161.50	0	0.00	161.50	1	1,570	0.06%
2022/05/30	5.5	159.59	0	0.00	160.00	5.5	1,577	0.35%
2022/05/18	2	153.25	2	154.25	154.00	0	1,873	0.00%
2022/05/17	2	153.00	2	152.25	153.00	0	1,883	0.00%
2022/05/13	1	154.00	0	0.00	154.00	1	1,933	0.05%
2022/05/12	0	0.00	1	153.00	153.00	-1	1,953	-0.05%
2022/05/11	1	155.00	0	0.00	152.50	1	1,993	0.05%
2022/05/10	1	159.00	0	0.00	158.00	1	2,041	0.05%
2022/04/20	1	174.50	1	173.50	173.50	0	3,155	0.00%
2022/04/14	0	0.00	3	180.00	180.00	-3	4,109	-0.07%
2022/04/07	0	0.00	1	187.50	185.50	-1	4,245	-0.02%
2022/03/31	1	196.00	0	0.00	194.50	1	4,231	0.02%
2022/03/25	0.1	188.50	0	0.00	188.00	0.1	4,132	0.00%
2022/03/22	1	188.00	2	187.50	188.00	-1	4,417	-0.02%
2022/03/17	0	0.00	1	183.00	185.00	-1	4,508	-0.02%
2022/03/15	1	177.00	0	0.00	175.00	1	4,516	0.02%
2022/03/10	0	0.00	1	186.00	186.00	-1	4,688	-0.02%
2022/03/09	1	184.50	1	184.50	184.50	0	4,711	0.00%
2022/03/08	3	183.33	0	0.00	179.00	3	4,695	0.06%
2022/03/04	6	203.00	7	199.71	199.50	-1	4,610	-0.02%
2022/03/03	0	0.00	1	212.00	205.00	-1	4,604	-0.02%
2022/03/02	1	209.00	1	203.00	209.00	0	4,612	0.00%
2022/03/01	1	202.50	2	205.00	210.00	-1	4,621	-0.02%
2022/02/25	12	204.63	7	199.14	199.00	5	4,649	0.11%
2022/02/24	7	218.64	4	213.00	214.50	3	4,561	0.07%
2022/02/22	0	0.00	1	226.00	227.00	-1	4,556	-0.02%
2022/02/21	1	231.00	0	0.00	232.00	1	4,566	0.02%
2022/02/18	0	0.00	1	229.50	231.50	-1	4,569	-0.02%
2022/02/16	0	0.00	1	236.50	235.00	-1	4,627	-0.02%
2022/02/15	0	0.00	2	241.50	233.00	-2	4,656	-0.04%
2022/02/14	1	241.50	1	242.50	243.50	0	4,632	0.00%
2022/02/11	2	249.00	0	0.00	249.50	2	4,625	0.04%
2022/02/10	0	0.00	1	252.00	255.00	-1	4,607	-0.02%
2022/02/09	1	252.50	2	247.75	253.50	-1	4,678	-0.02%
2022/02/07	2	232.75	0	0.00	237.00	2	4,705	0.04%
2022/01/26	2	223.00	1	221.00	221.50	1	4,780	0.02%
2022/01/25	2	220.75	1	223.00	219.00	1	4,901	0.02%
2022/01/21	1	244.00	0	0.00	233.00	1	5,012	0.02%
2022/01/19	0	0.00	2	244.50	246.50	-2	5,063	-0.04%
2022/01/18	1	246.00	0	0.00	246.00	1	4,986	0.02%
2022/01/17	1	234.00	2	240.25	244.50	-1	4,856	-0.02%
2022/01/13	4	236.50	2	232.00	229.00	2	4,754	0.04%
2022/01/12	5	247.40	5	245.60	242.50	0	4,737	0.00%
2022/01/11	10	240.55	12	240.63	245.00	-2	4,546	-0.04%
2022/01/10	2	225.50	4	236.13	239.00	-2	4,355	-0.05%
2022/01/07	3	225.33	1	226.00	221.50	2	4,261	0.05%
2022/01/06	1	222.50	2	223.00	223.00	-1	4,186	-0.02%
2022/01/05	1	219.50	0	0.00	219.50	1	4,131	0.02%
2022/01/04	1	219.00	0	0.00	217.50	1	4,133	0.02%
2021/12/29	0	0.00	2	214.00	213.50	-2	4,106	-0.05%
2021/12/27	0.2	215.00	0	0.00	213.50	0.2	4,112	0.00%
2021/12/24	0	0.00	1	217.50	215.50	-1	4,111	-0.02%
2021/12/21	1	218.50	1	212.00	218.50	0	4,095	0.00%
2021/12/20	0	0.00	3	217.83	216.50	-3	4,077	-0.07%
2021/12/17	7	222.50	1	214.50	216.00	6	4,054	0.15%
2021/12/16	6	231.42	11	230.09	235.50	-5	3,921	-0.13%
2021/12/15	3	223.00	0	0.00	219.50	3	3,761	0.08%
2021/12/14	0	0.00	1	225.00	223.00	-1	3,729	-0.03%
2021/12/13	6	223.67	5	224.20	223.50	1	3,672	0.03%
2021/12/10	1	214.50	0	0.00	214.00	1	3,618	0.03%
2021/12/08	1	224.00	1	222.50	219.50	0	3,594	0.00%
2021/12/07	3	225.67	2	226.75	227.50	1	3,481	0.03%
2021/12/03	1	213.00	2	215.50	215.00	-1	3,392	-0.03%
2021/12/02	1	208.50	1	206.50	205.50	0	3,399	0.00%
2021/12/01	0	0.00	2	208.25	209.00	-2	3,427	-0.06%
2021/11/30	3	211.00	1	205.00	209.50	2	3,457	0.06%
2021/11/26	0	0.00	1	208.00	206.00	-1	3,507	-0.03%
2021/11/24	1	218.50	0	0.00	217.00	1	3,481	0.03%
2021/11/15	1	218.00	2	217.50	214.50	-1	3,404	-0.03%
2021/11/12	2	206.50	1	206.00	206.50	1	3,370	0.03%
2021/11/11	1	215.00	0	0.00	215.00	1	3,313	0.03%
2021/11/10	1	214.50	0	0.00	214.50	1	3,305	0.03%
2021/11/08	1	225.00	1	220.50	221.00	0	3,316	0.00%
2021/11/02	1	223.00	1	214.50	225.00	0	2,991	0.00%
2021/10/27	0	0.00	3	217.33	219.00	-3	2,697	-0.11%
2021/10/26	0	0.00	5	197.50	199.50	-5	2,800	-0.18%
2021/10/25	0	0.00	5	196.50	197.00	-5	2,950	-0.17%
2021/10/18	3	191.00	4	192.88	196.50	-1	3,646	-0.03%
2021/10/15	2	188.50	2	187.50	188.50	0	3,467	0.00%
2021/10/08	0	0.00	1	175.00	177.00	-1	3,416	-0.03%
2021/10/06	1	162.50	0	0.00	160.00	1	3,428	0.03%
2021/09/29	0	0.00	3	169.33	168.50	-3	3,411	-0.09%
2021/09/24	0	0.00	1	183.50	186.00	-1	3,426	-0.03%
2021/09/13	3	194.50	1	189.50	190.00	2	3,520	0.06%
2021/09/09	3	189.83	3	190.67	197.50	0	3,519	0.00%
2021/09/08	0	0.00	1	195.50	187.00	-1	3,522	-0.03%
2021/09/07	2	195.50	3	195.00	194.00	-1	3,486	-0.03%
2021/09/06	0	0.00	2	196.00	192.00	-2	3,449	-0.06%
2021/09/03	2	194.00	0	0.00	195.50	2	3,442	0.06%
2021/09/02	3	199.33	3.1	199.23	197.00	-0.1	3,413	0.00%
2021/09/01	1	194.00	3	192.67	193.00	-2	3,349	-0.06%
2021/08/31	0	0.00	1	188.50	190.00	-1	3,333	-0.03%
2021/08/30	2	186.50	4	188.13	186.50	-2	3,359	-0.06%
2021/08/27	3	183.50	2	186.25	180.00	1	3,326	0.03%
2021/08/26	3	185.00	2	187.50	182.50	1	3,304	0.03%
2021/08/25	1	172.00	2	177.00	184.50	-1	3,246	-0.03%
2021/08/24	0	0.00	1	168.00	168.00	-1	3,232	-0.03%
2021/08/23	1	167.00	0	0.00	169.50	1	3,240	0.03%
2021/08/18	2	161.25	3	164.33	171.50	-1	3,230	-0.03%
2021/08/16	4	172.38	3	172.83	171.00	1	3,208	0.03%
2021/08/13	1	185.00	1	184.50	178.00	0	3,180	0.00%
2021/08/10	4	181.38	2	181.25	180.50	2	3,117	0.06%
2021/08/09	6	191.75	1	186.00	182.00	5	3,125	0.16%
2021/08/05	5	198.50	5.1	200.95	195.00	-0.1	3,087	0.00%
2021/08/04	0	0.00	2	200.75	200.50	-2	3,078	-0.06%
2021/08/02	6	208.50	2	207.51	204.50	4	3,002	0.13%
2021/07/30	8	213.25	4	216.25	208.00	4	2,914	0.14%
2021/07/29	3	205.33	4	205.75	212.00	-1	2,683	-0.04%
2021/07/28	18	201.58	17	190.62	193.00	1	2,522	0.04%
2021/07/27	10	203.95	11	206.36	207.00	-1	2,399	-0.04%
2021/07/26	9	199.74	10.5	199.57	194.00	-1.5	2,013	-0.07%
2021/07/23	4.5	190.67	3	191.17	196.50	1.5	1,718	0.09%
2021/07/22	0	0.00	2	176.75	179.00	-2	1,592	-0.13%
2021/07/21	0	0.00	1	175.00	170.50	-1	1,576	-0.06%
2021/07/20	2	176.25	1	178.50	172.50	1	1,582	0.06%
2021/07/19	1	181.00	0	0.00	179.50	1	1,576	0.06%
2021/07/14	0	0.00	1	179.00	180.00	-1	1,615	-0.06%
2021/07/13	1	176.00	0	0.00	175.50	1	1,639	0.06%
2021/07/12	0	0.00	178	173.43	174.00	-178	1,636	-10.87%	大賣/鉅額交易
2021/07/09	40	173.00	0	0.00	173.00	40	1,649	2.42%
2021/07/07	0	0.00	2	174.00	175.00	-2	1,824	-0.11%
2021/07/06	0	0.00	10	173.00	173.00	-10	1,946	-0.51%
2021/06/25	0	0.00	1	181.00	179.50	-1	2,677	-0.04%
2021/06/24	2	185.50	1	184.00	184.00	1	2,692	0.04%
2021/06/23	1	178.00	1	178.50	179.50	0	2,664	0.00%
2021/06/21	3	178.17	0	0.00	174.00	3	2,685	0.11%
2021/06/17	2	177.25	3	176.67	178.50	-1	2,716	-0.04%
2021/06/16	0	0.00	40	173.16	172.00	-40	2,706	-1.48%
2021/06/15	0	0.00	11	173.05	175.50	-11	2,738	-0.40%
2021/06/11	45	179.89	31	175.87	171.00	14	2,867	0.49%
2021/06/10	0	0.00	2	175.00	176.00	-2	2,887	-0.07%
2021/06/09	0	0.00	0.6	175.00	176.50	-0.6	2,984	-0.02%
2021/06/08	1	178.00	2	174.50	174.00	-1	2,995	-0.03%
2021/06/07	48	172.56	2	174.25	175.50	46	2,992	1.54%
2021/06/04	30	168.17	0	0.00	168.00	30	2,950	1.02%
2021/06/03	50.1	169.10	0	0.00	167.00	50.1	2,941	1.70%
2021/06/02	62	168.93	0	0.00	168.00	62	2,945	2.10%
2021/06/01	1	168.00	0	0.00	166.00	1	2,969	0.03%
2021/05/31	0	0.00	1	164.50	163.00	-1	2,948	-0.03%
2021/05/28	0	0.00	1	165.00	162.00	-1	2,940	-0.03%
2021/05/27	0.2	154.00	0	0.00	153.50	0.2	2,943	0.01%
2021/05/25	3	154.17	7	153.21	153.00	-4	2,995	-0.13%
2021/05/21	1	143.00	0	0.00	145.00	1	2,992	0.03%
2021/05/19	3	140.33	1	141.00	140.00	2	3,026	0.07%
2021/05/14	1	148.00	0	0.00	142.50	1	2,965	0.03%
2021/05/12	6	156.00	2	147.00	147.00	4	2,919	0.14%
2021/05/11	0	0.00	2.1	161.67	159.00	-2.1	2,877	-0.07%
2021/05/04	2	165.00	0	0.00	165.00	2	2,880	0.07%
2021/05/03	1	174.50	2	172.50	172.50	-1	2,851	-0.04%
2021/04/23	1	189.50	1	189.50	189.00	0	2,903	0.00%
2021/04/22	3	189.83	12	188.63	185.00	-9	2,930	-0.31%
2021/04/21	0	0.00	11	194.82	187.00	-11	2,918	-0.38%
2021/04/20	20	193.00	2	193.00	192.50	18	2,900	0.62%
2021/04/19	0	0.00	1	191.50	191.50	-1	2,900	-0.03%
2021/04/16	1	189.50	4	189.63	186.50	-3	2,883	-0.10%
2021/04/15	3	186.00	0	0.00	188.00	3	2,873	0.10%
2021/04/14	5	185.90	6.1	183.52	189.50	-1.1	2,868	-0.04%
2021/04/13	2.1	184.20	3	187.33	182.50	-1	2,823	-0.03%
2021/04/12	4.3	196.35	0	0.00	195.50	4.3	2,747	0.16%
2021/04/09	3	218.50	1	217.50	217.00	2	2,654	0.08%
2021/04/08	5	221.60	3.1	224.63	220.00	1.9	2,632	0.07%
2021/04/07	2	202.25	6	208.58	216.00	-4	2,409	-0.17%
2021/04/06	3.1	192.89	5.6	194.15	196.50	-2.5	2,265	-0.11%
2021/03/31	3	181.00	0	0.00	181.00	3	2,047	0.15%
2021/03/29	2	173.00	2	170.50	173.50	0	1,963	0.00%
2021/03/25	5	162.10	5	161.60	161.00	0	1,930	0.00%
2021/03/23	6	173.83	6	171.50	170.50	0	1,907	0.00%
2021/03/22	0	0.00	1	170.00	169.00	-1	1,871	-0.05%
2021/03/19	1	170.50	2.1	168.53	168.50	-1.1	1,874	-0.06%
2021/03/18	0	0.00	1	169.50	172.00	-1	1,873	-0.05%
2021/03/17	6	172.67	7	170.93	170.00	-1	1,903	-0.05%
2021/03/16	0	0.00	1	169.00	168.00	-1	1,785	-0.06%
2021/03/15	6	168.42	1	161.50	169.00	5	1,781	0.28%
2021/03/12	2	161.75	0	0.00	159.50	2	1,731	0.12%
2021/03/11	0	0.00	1	161.50	161.50	-1	1,798	-0.06%
2021/03/10	1	155.50	0	0.00	155.00	1	1,828	0.05%
2021/03/04	0.1	157.50	0	0.00	155.50	0.1	2,024	0.00%
2021/03/03	1	157.00	0	0.00	157.00	1	2,232	0.04%
2021/02/26	0	0.00	2	162.25	159.00	-2	2,229	-0.09%
2021/02/23	1	161.00	0	0.00	162.00	1	2,226	0.04%
2021/02/22	1	163.00	0	0.00	163.00	1	2,267	0.04%
2021/02/19	1	162.00	1	158.50	158.50	0	2,280	0.00%
2021/02/18	0	0.00	3	161.00	159.50	-3	2,302	-0.13%
2021/02/02	1	152.50	0	0.00	153.50	1	2,413	0.04%
2021/02/01	1	152.00	0	0.00	152.00	1	2,413	0.04%
2021/01/28	0	0.00	3	158.50	163.50	-3	2,388	-0.13%
2021/01/26	1	161.50	0	0.00	160.50	1	2,365	0.04%
2021/01/22	1	162.50	3	162.83	162.50	-2	2,325	-0.09%
2021/01/19	1	160.00	0	0.00	159.00	1	2,253	0.04%
2021/01/15	4	154.25	0	0.00	154.50	4	2,283	0.18%
2021/01/13	0	0.00	1	160.00	160.00	-1	2,329	-0.04%
2021/01/12	1	154.50	4	158.25	155.00	-3	2,315	-0.13%
2021/01/11	7	158.29	0	0.00	157.50	7	2,310	0.30%
2021/01/07	0	0.00	2	158.25	158.00	-2	2,305	-0.09%
2021/01/06	2	165.00	4	163.13	159.50	-2	2,281	-0.09%
2021/01/05	0	0.00	3	168.83	170.00	-3	2,239	-0.13%
2021/01/04	3	168.33	0	0.00	171.00	3	2,234	0.13%
2020/12/31	2	166.75	0	0.00	167.00	2	2,194	0.09%
2020/12/29	2	161.00	0	0.00	159.50	2	2,134	0.09%
2020/12/24	0	0.00	1	156.00	158.00	-1	2,117	-0.05%
2020/12/21	0	0.00	1	152.00	158.50	-1	2,147	-0.05%
2020/12/17	0	0.00	3	154.83	155.50	-3	2,154	-0.14%
2020/12/11	5	169.50	0	0.00	165.50	5	2,255	0.22%
2020/12/10	0	0.00	8	173.13	176.00	-8	2,213	-0.36%
2020/12/07	2	173.00	2	177.25	172.50	0	2,141	0.00%
2020/12/04	2	174.00	1	170.00	172.00	1	2,065	0.05%
2020/12/01	0	0.00	2	166.50	170.50	-2	1,968	-0.10%
2020/11/30	7	172.79	1	174.50	166.50	6	1,947	0.31%
2020/11/27	6	171.25	4	171.75	175.00	2	1,926	0.10%
2020/11/26	1	158.00	1	159.50	159.50	0	1,780	0.00%
2020/11/25	2	159.25	3	157.83	157.00	-1	1,777	-0.06%
2020/11/24	0	0.00	4	156.50	157.00	-4	1,763	-0.23%
2020/11/19	0	0.00	3	160.50	161.50	-3	1,776	-0.17%
2020/11/18	0	0.00	1	160.00	160.00	-1	1,769	-0.06%
2020/11/17	1	159.00	0	0.00	156.00	1	1,744	0.06%
2020/11/16	2	155.25	0	0.00	155.00	2	1,724	0.12%
2020/11/11	0	0.00	1	147.50	146.00	-1	1,679	-0.06%
2020/11/10	4	148.50	1	151.50	150.50	3	1,678	0.18%
2020/11/09	0	0.00	1	146.00	147.00	-1	1,646	-0.06%
2020/11/06	1	145.00	0	0.00	144.00	1	1,669	0.06%
2020/11/05	1	145.00	1	148.50	147.00	0	1,688	0.00%
2020/11/04	0	0.00	1	145.50	145.50	-1	1,686	-0.06%
2020/10/29	1	141.50	0	0.00	141.50	1	1,779	0.06%
2020/10/27	0	0.00	1	149.00	149.00	-1	1,785	-0.06%
2020/10/26	0	0.00	2	153.00	150.50	-2	1,795	-0.11%
2020/10/23	0	0.00	1	148.50	149.50	-1	1,763	-0.06%
2020/10/22	3	148.17	2	145.50	144.50	1	1,789	0.06%
2020/10/21	4	144.38	3	149.00	149.00	1	1,749	0.06%
2020/10/20	1	133.50	0	0.00	135.50	1	1,702	0.06%
2020/10/19	1	133.00	0	0.00	135.00	1	1,742	0.06%
2020/10/16	0	0.00	1	134.00	132.50	-1	1,779	-0.06%
2020/10/14	1	143.00	0	0.00	142.50	1	1,811	0.06%
2020/09/29	1	146.50	0	0.00	146.00	1	2,139	0.05%
2020/09/24	2	149.00	0	0.00	147.50	2	2,236	0.09%
2020/09/22	2	153.00	0	0.00	153.00	2	2,307	0.09%
2020/09/21	1	158.00	1	160.00	158.50	0	2,306	0.00%
2020/09/18	2	164.25	1	163.50	164.00	1	2,303	0.04%
2020/09/16	0	0.00	1	165.50	165.00	-1	2,260	-0.04%
2020/09/15	1	161.50	1	160.00	160.00	0	2,221	0.00%
2020/09/14	3	161.17	1	158.00	162.00	2	2,244	0.09%
2020/09/11	0	0.00	2	149.50	152.50	-2	2,272	-0.09%
2020/09/08	0	0.00	1	154.50	155.00	-1	2,312	-0.04%
2020/09/04	1	158.00	1	157.00	157.00	0	2,359	0.00%
2020/09/03	1	164.00	3	163.00	163.50	-2	2,374	-0.08%
2020/09/02	5	169.80	3	168.83	168.00	2	2,348	0.09%
2020/09/01	3	159.50	0	0.00	165.00	3	2,245	0.13%
2020/08/27	1	156.00	0	0.00	153.00	1	2,233	0.04%
2020/08/26	1	156.00	1	156.50	156.50	0	2,234	0.00%
2020/08/25	1	154.50	1	155.00	151.50	0	2,222	0.00%
2020/08/24	1	150.00	0	0.00	152.00	1	2,220	0.05%
2020/08/20	0	0.00	5	137.10	133.00	-5	2,214	-0.23%
2020/08/19	1	144.00	0	0.00	144.00	1	2,244	0.04%
2020/08/18	1	149.50	1	147.00	146.50	0	2,276	0.00%
2020/08/17	0	0.00	3	153.83	153.50	-3	2,307	-0.13%
2020/08/14	4	147.38	1	149.00	149.00	3	2,375	0.13%
2020/08/12	1	136.50	1	136.00	142.00	0	2,484	0.00%
2020/08/11	2	142.00	0	0.00	142.00	2	2,496	0.08%
2020/08/06	0	0.00	1	159.50	158.00	-1	2,618	-0.04%
2020/08/05	4	161.50	5	161.30	162.50	-1	2,688	-0.04%
2020/08/04	1	160.50	1	157.50	158.50	0	2,747	0.00%
2020/07/30	1	151.00	0	0.00	153.00	1	2,855	0.04%
2020/07/28	1	154.00	0	0.00	155.00	1	2,842	0.04%
2020/07/24	0	0.00	3	154.50	150.00	-3	2,798	-0.11%
2020/07/22	3	154.50	3	151.33	155.50	0	2,813	0.00%
2020/07/21	3	148.33	1	147.00	147.00	2	2,774	0.07%
2020/07/20	1	142.00	0	0.00	142.00	1	2,755	0.04%
2020/07/17	4	148.00	2	148.25	148.50	2	2,757	0.07%
2020/07/16	2	157.50	0	0.00	154.00	2	2,751	0.07%
2020/07/13	0	0.00	1	175.00	176.00	-1	2,655	-0.04%
2020/07/10	2	178.25	1	178.00	173.00	1	2,635	0.04%
2020/07/06	0	0.00	2	179.25	180.00	-2	2,574	-0.08%
2020/07/03	1	184.00	14	183.07	182.00	-13	2,539	-0.51%
2020/07/02	1	176.50	3	177.00	176.00	-2	2,528	-0.08%
2020/07/01	4	172.13	0	0.00	172.00	4	2,496	0.16%
2020/06/29	0	0.00	6	158.92	157.00	-6	2,435	-0.25%
2020/06/24	10	167.00	0	0.00	165.00	10	2,412	0.41%
2020/06/22	0	0.00	1	159.00	165.00	-1	2,391	-0.04%
2020/06/19	2	163.00	5	165.40	162.00	-3	2,386	-0.13%
2020/06/18	6	161.42	6	165.33	168.50	0	2,352	0.00%
2020/06/16	2	155.25	1	154.00	157.00	1	2,276	0.04%
2020/06/15	1	153.00	6	151.42	149.00	-5	2,259	-0.22%
2020/06/12	3	145.67	1	151.50	152.50	2	2,248	0.09%
2020/06/11	7	153.07	5	148.30	150.50	2	2,230	0.09%
2020/06/10	2	141.50	4	143.38	144.00	-2	2,190	-0.09%
2020/06/09	0	0.00	1	149.50	149.00	-1	2,164	-0.05%
2020/06/08	3	151.33	0	0.00	150.00	3	2,173	0.14%
2020/06/05	5	152.20	1	150.00	150.00	4	2,178	0.18%
2020/06/04	4	148.63	3	150.83	152.00	1	2,184	0.05%
2020/06/03	4	155.75	7	157.86	155.00	-3	2,163	-0.14%
2020/06/02	1	160.00	0	0.00	159.00	1	2,146	0.05%
2020/06/01	2	161.75	0	0.00	161.00	2	2,150	0.09%
2020/05/29	0	0.00	1	152.00	153.50	-1	2,126	-0.05%
2020/05/28	1	154.00	3	156.50	154.00	-2	2,123	-0.09%
2020/05/27	0	0.00	1	153.00	150.00	-1	2,113	-0.05%
2020/05/26	3	153.83	2	155.50	154.50	1	2,117	0.05%
2020/05/25	4	145.38	0	0.00	146.00	4	2,065	0.19%
2020/05/22	1	152.50	6	148.17	147.50	-5	2,038	-0.25%
2020/05/21	3	152.17	1	151.50	151.00	2	2,005	0.10%
2020/05/20	3	140.50	6	142.67	147.50	-3	1,939	-0.15%
2020/05/19	3	131.50	2	135.00	134.50	1	1,874	0.05%
2020/05/18	2	130.25	1	131.00	130.50	1	1,837	0.05%
2020/05/15	2	126.50	5	124.80	126.00	-3	1,811	-0.17%
2020/05/14	4	130.63	3	130.67	128.00	1	1,792	0.06%
2020/05/13	7	132.86	9	130.67	136.50	-2	1,751	-0.11%
2020/05/12	2	126.00	3	125.33	132.00	-1	1,702	-0.06%
2020/05/11	10	120.55	0	0.00	120.00	10	1,633	0.61%
2020/05/08	1	118.50	1	118.50	119.00	0	1,550	0.00%
2020/05/07	1	108.50	14	108.11	108.50	-13	1,489	-0.87%
2020/05/06	2	96.25	5	96.24	99.00	-3	1,437	-0.21%
2020/05/05	0	0.00	2	91.90	90.60	-2	1,419	-0.14%
2020/05/04	0	0.00	4	90.10	90.30	-4	1,426	-0.28%
2020/04/29	1	92.20	2	91.60	92.70	-1	1,457	-0.07%
2020/04/28	3	93.00	2	93.10	92.00	1	1,470	0.07%
2020/04/27	7	93.94	3	94.60	95.00	4	1,459	0.27%
2020/04/24	1	87.50	0	0.00	87.20	1	1,440	0.07%
2020/04/23	1	90.30	0	0.00	89.00	1	1,439	0.07%
2020/04/22	5	88.96	4	88.60	91.00	1	1,429	0.07%
2020/04/21	3	87.10	4	89.75	87.90	-1	1,417	-0.07%
2020/04/20	2	86.80	2	85.35	87.00	0	1,397	0.00%
2020/04/17	1	81.70	0	0.00	80.40	1	1,379	0.07%
2020/04/16	2	79.35	1	79.80	80.50	1	1,394	0.07%
2020/04/15	1	80.40	0	0.00	80.10	1	1,403	0.07%
2020/04/14	3	80.37	0	0.00	79.70	3	1,428	0.21%
2020/04/13	0	0.00	4	81.30	78.20	-4	1,449	-0.28%
2020/04/09	5	85.64	1	88.40	85.40	4	1,498	0.27%
2020/04/07	4	73.88	0	0.00	74.00	4	1,512	0.26%
2020/03/30	0	0.00	2	65.00	66.50	-2	1,679	-0.12%
2020/03/27	1	67.90	0	0.00	66.40	1	1,738	0.06%
2020/03/26	0	0.00	12	65.95	67.80	-12	1,798	-0.67%
2020/03/25	3	68.70	1	68.40	67.80	2	1,794	0.11%
2020/03/24	12	63.96	1	61.00	64.60	11	1,788	0.61%
2020/03/23	1	58.50	6	60.00	58.80	-5	1,772	-0.28%
2020/03/20	3	64.00	0	0.00	65.00	3	1,770	0.17%
2020/03/19	0	0.00	2	62.30	60.50	-2	1,759	-0.11%
2020/03/18	0	0.00	4	71.10	67.20	-4	1,745	-0.23%
2020/03/17	1	74.50	1	70.70	73.30	0	1,738	0.00%
2020/03/16	4	77.28	0	0.00	75.50	4	1,734	0.23%
2020/03/13	5	76.72	1	77.00	81.70	4	1,724	0.23%
2020/03/12	1	81.00	7	82.81	81.70	-6	1,718	-0.35%
2020/03/11	4	89.75	2	88.90	87.00	2	1,705	0.12%
2020/03/10	5	82.56	0	0.00	86.50	5	1,688	0.30%
2020/03/09	0	0.00	6	88.53	87.50	-6	1,661	-0.36%
2020/03/06	2	94.20	0	0.00	93.50	2	1,648	0.12%
2020/03/05	3	96.07	0	0.00	96.50	3	1,659	0.18%
2020/03/03	0	0.00	1	95.20	93.50	-1	1,626	-0.06%
2020/03/02	0	0.00	5	91.60	92.00	-5	1,623	-0.31%
2020/02/27	0	0.00	3	99.23	94.60	-3	1,611	-0.19%
2020/02/26	11	105.05	1	104.00	104.00	10	1,578	0.63%
2020/02/25	0	0.00	15	103.00	105.00	-15	1,586	-0.95%
2020/02/24	1	105.50	2	104.50	106.00	-1	1,576	-0.06%
2020/02/21	2	107.75	0	0.00	106.50	2	1,570	0.13%
2020/02/19	1	114.50	0	0.00	115.00	1	1,533	0.07%
2020/02/17	15	114.50	15	114.67	114.50	0	1,496	0.00%
2020/02/13	6	113.50	7	109.57	109.00	-1	1,460	-0.07%
2020/02/12	10	113.50	11	111.18	113.00	-1	1,435	-0.07%
2020/02/11	5	108.00	5	107.50	107.50	0	1,414	0.00%
2020/02/10	0	0.00	1	104.50	104.50	-1	1,405	-0.07%
2020/02/07	1	107.00	1	105.50	105.50	0	1,401	0.00%
2020/02/06	5	109.40	0	0.00	113.00	5	1,381	0.36%
2020/02/05	1	104.00	5	104.40	103.00	-4	1,359	-0.29%
2020/02/04	1	104.50	1	104.00	107.00	0	1,340	0.00%
2020/02/03	1	105.00	5	104.60	106.00	-4	1,320	-0.30%
2020/01/31	8	108.56	1	111.00	113.50	7	1,312	0.53%
2020/01/30	3	117.50	0	0.00	116.50	3	1,292	0.23%
2020/01/20	12	126.38	2	127.75	129.00	10	1,277	0.78%
2020/01/17	4	126.25	0	0.00	123.00	4	1,258	0.32%
2020/01/16	0	0.00	3	126.17	126.00	-3	1,248	-0.24%
2020/01/15	1	121.50	1	122.50	124.00	0	1,244	0.00%
2020/01/14	3	124.50	2	124.25	128.00	1	1,221	0.08%
2020/01/10	2	118.75	1	118.00	116.00	1	1,174	0.09%
2020/01/09	7	122.21	1	121.50	122.00	6	1,140	0.53%
2020/01/08	1	124.00	4	120.50	120.00	-3	1,123	-0.27%
2020/01/07	0	0.00	1	130.00	130.00	-1	1,087	-0.09%
2020/01/06	2	127.75	0	0.00	126.00	2	1,050	0.19%
2020/01/03	1	127.00	1	134.00	134.00	0	1,016	0.00%
2020/01/02	0	0.00	3	129.17	129.50	-3	952	-0.32%
2019/12/31	1	117.00	12	117.04	118.00	-11	888	-1.24%
2019/12/30	13	122.15	10	122.00	122.00	3	855	0.35%
2019/12/27	2	126.50	1	124.50	126.50	1	800	0.12%
2019/12/25	0	0.00	3	106.33	111.00	-3	733	-0.41%
2019/12/23	4	92.80	4	96.70	96.10	0	617	0.00%
2019/12/20	6	84.40	4	84.45	91.40	2	552	0.36%