嘉基 (6715)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
187.5
漲跌
▼3.5
漲幅
-1.83%
成交量
192張
產業
上市電子零組件類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	193.00	189.50	-1	392	-0.25%
2024/06/04	3	171.50	3	173.00	170.00	0	427	0.00%
2024/05/31	0	0.00	1	167.50	167.50	-1	482	-0.21%
2024/05/30	1	174.00	0	0.00	169.00	1	507	0.20%
2024/05/16	0	0.00	1	164.00	164.00	-1	677	-0.15%
2024/05/15	0	0.00	1	161.00	161.00	-1	700	-0.14%
2024/05/02	1	162.00	0	0.00	160.00	1	733	0.14%
2024/04/29	0	0.00	1	161.50	161.50	-1	742	-0.13%
2024/04/11	0	0.00	1	184.00	182.00	-1	769	-0.13%
2024/04/09	1	191.00	0	0.00	191.00	1	781	0.13%
2024/04/08	0	0.00	2	206.75	207.50	-2	792	-0.25%
2024/03/25	0	0.00	1	191.00	191.00	-1	921	-0.11%
2024/03/12	2	193.00	0	0.00	191.50	2	882	0.23%
2024/03/11	1	196.00	2	193.00	193.00	-1	873	-0.11%
2024/03/07	0	0.00	1	205.00	206.00	-1	836	-0.12%
2024/03/05	1	209.00	2	208.50	208.50	-1	779	-0.13%
2024/03/04	2	212.50	0	0.00	214.00	2	752	0.27%
2024/02/27	0	0.00	1	190.00	187.50	-1	660	-0.15%
2024/02/23	1	177.50	0	0.00	176.00	1	628	0.16%
2024/02/21	1	181.50	0	0.00	181.50	1	616	0.16%
2024/02/20	1	173.50	0	0.00	178.00	1	605	0.17%
2024/01/23	1	154.00	1	155.50	155.00	0	544	0.00%
2024/01/09	0	0.00	1	157.50	158.50	-1	535	-0.19%
2024/01/08	1	157.50	0	0.00	151.50	1	522	0.19%
2024/01/03	1	161.00	0	0.00	163.50	1	493	0.20%
2023/12/29	0	0.00	1	171.00	170.50	-1	476	-0.21%
2023/12/27	0.3	157.00	0	0.00	164.50	0.3	382	0.08%
2023/12/20	4	154.00	0	0.00	158.50	4	339	1.18%
2023/12/18	2	158.50	0	0.00	152.00	2	347	0.58%
2023/12/14	0	0.00	1	149.50	149.50	-1	357	-0.28%
2023/12/11	1	149.50	0	0.00	149.00	1	518	0.19%
2023/12/08	0	0.00	2	148.50	149.50	-2	586	-0.34%
2023/12/04	0	0.00	4	147.25	147.50	-4	614	-0.65%
2023/11/30	0	0.00	0.1	148.50	146.00	-0.1	613	-0.01%
2023/11/27	3	143.00	0	0.00	141.50	3	625	0.48%
2023/11/24	3	144.50	0	0.00	143.00	3	626	0.48%
2023/11/22	0	0.00	2	148.25	148.50	-2	630	-0.32%
2023/11/20	0	0.00	2	141.52	144.00	-2	623	-0.32%
2023/11/14	2	135.50	0	0.00	137.00	2	617	0.32%
2023/11/07	0	0.00	1	138.50	142.50	-1	600	-0.17%
2023/11/03	1	134.50	0	0.00	136.50	1	596	0.17%
2023/10/18	1	142.50	0	0.00	143.00	1	586	0.17%
2023/10/16	0	0.00	1	143.50	143.50	-1	577	-0.17%
2023/10/13	8	148.00	10	146.50	145.50	-2	579	-0.34%
2023/10/12	2	145.00	0	0.00	145.50	2	578	0.35%
2023/10/06	2	155.50	0	0.00	152.50	2	562	0.36%
2023/09/20	0	0.00	4	153.63	155.50	-4	496	-0.81%
2023/09/19	4	159.75	0	0.00	158.00	4	473	0.84%
2023/09/13	0.1	146.00	0	0.00	145.00	0.1	290	0.03%
2023/09/12	0	137.50	0	0.00	139.00	0	220	0.00%
2023/08/09	0	0.00	3	116.50	116.00	-3	254	-1.18%
2023/07/07	1	135.00	0	0.00	136.00	1	418	0.24%
2023/07/04	0	0.00	1	141.00	140.50	-1	456	-0.22%
2023/06/28	0	0.00	2	136.00	135.50	-2	579	-0.35%
2023/06/09	2	136.50	0	0.00	136.50	2	1,083	0.18%
2023/06/01	2	142.00	0	0.00	142.00	2	1,158	0.17%
2023/05/30	0	0.00	4	147.63	147.50	-4	1,162	-0.34%
2023/05/29	2	145.00	2	146.00	145.50	0	1,156	0.00%
2023/05/26	3	141.50	0	0.00	141.50	3	1,161	0.26%
2023/05/11	0	0.00	1	136.00	135.50	-1	1,352	-0.07%
2023/05/03	2	141.50	0	0.00	141.50	2	1,357	0.15%
2023/04/28	1	143.00	0	0.00	143.00	1	1,357	0.07%
2023/04/21	1	151.50	1	149.50	146.00	0	1,332	0.00%
2023/04/20	0	0.00	8	154.56	151.50	-8	1,319	-0.61%
2023/04/19	3	159.50	0	0.00	159.50	3	1,300	0.23%
2023/04/18	5	168.00	1	168.00	165.00	4	1,277	0.31%
2023/04/14	2	161.00	0	0.00	161.00	2	1,221	0.16%
2023/04/13	0	0.00	15	160.70	161.50	-15	1,212	-1.24%
2023/04/11	5	169.00	0	0.00	166.50	5	1,192	0.42%
2023/04/07	10	167.50	0	0.00	168.00	10	1,189	0.84%
2023/03/29	0	0.00	1	162.00	161.50	-1	1,073	-0.09%
2023/03/28	1	165.50	0	0.00	165.50	1	1,059	0.09%
2023/03/23	1	168.00	1	166.51	168.00	0	987	0.00%
2023/03/21	0	160.50	0	0.00	158.00	0	898	0.00%
2023/03/20	1	150.50	1	153.00	155.00	0	784	0.00%
2023/03/09	0	0.00	7	149.43	147.50	-7	623	-1.12%
2023/03/03	0	0.00	3	150.00	149.50	-3	582	-0.51%
2023/03/02	2	150.25	0	0.00	148.00	2	579	0.34%
2023/02/24	1	147.50	0	0.00	147.00	1	573	0.17%
2023/02/23	3	152.00	0	0.00	152.00	3	574	0.52%
2023/02/22	4	153.38	2	154.25	153.00	2	559	0.36%
2023/02/21	1	152.00	5	145.10	152.00	-4	517	-0.77%
2023/02/20	1	148.50	0	0.00	147.00	1	476	0.21%
2023/02/17	4	134.88	1	138.00	141.00	3	407	0.74%
2023/02/13	0	0.00	2	128.00	128.00	-2	380	-0.53%
2023/02/10	1	129.50	0	0.00	129.00	1	382	0.26%
2023/02/08	1	136.00	4	136.25	137.00	-3	374	-0.80%
2023/02/06	0	0.00	1	129.50	131.00	-1	366	-0.27%
2023/01/17	2	121.00	0	0.00	121.00	2	380	0.52%
2023/01/16	3	122.50	0	0.00	121.00	3	387	0.77%
2022/12/20	1	134.50	1	130.00	132.00	0	395	0.00%
2022/12/16	2	141.75	2	142.00	140.50	0	395	0.00%
2022/12/15	2	146.25	1	143.00	143.00	1	388	0.26%
2022/12/14	1	150.00	1	143.00	148.00	0	372	0.00%
2022/12/13	0	0.00	1	142.00	138.00	-1	331	-0.30%
2022/12/05	1	134.50	0	0.00	133.50	1	306	0.33%
2022/12/01	1	135.00	2	138.25	136.50	-1	310	-0.32%
2022/11/30	1	135.50	0	0.00	136.50	1	310	0.32%
2022/11/28	1	128.50	0	0.00	128.00	1	321	0.31%
2022/11/22	0	0.00	1	138.00	133.50	-1	320	-0.31%
2022/11/21	1	136.00	0	0.00	135.50	1	315	0.32%
2022/09/23	0	0.00	2	149.00	148.50	-2	599	-0.33%
2022/09/05	0	0.00	1	154.00	153.50	-1	876	-0.11%
2022/08/31	0	0.00	5	141.00	141.50	-5	978	-0.51%
2022/08/15	3	152.00	0	0.00	152.00	3	981	0.31%
2022/08/12	5	153.90	0	0.00	152.00	5	975	0.51%
2022/08/10	10	167.75	10	161.00	162.50	0	951	0.00%
2022/08/08	1	154.50	1	155.00	159.50	0	890	0.00%
2022/08/04	0	0.00	2	148.75	150.50	-2	879	-0.23%
2022/08/03	2	147.50	2	149.75	148.00	0	875	0.00%
2022/07/29	1	156.50	1	157.50	156.00	0	848	0.00%
2022/07/26	2	150.00	0	0.00	151.50	2	818	0.24%
2022/07/11	1	157.50	1	156.50	156.00	0	668	0.00%
2022/06/27	0	0.00	1	145.00	143.00	-1	497	-0.20%
2022/06/24	5	140.50	6	142.67	145.00	-1	464	-0.22%
2022/06/23	0	0.00	2	138.50	141.50	-2	404	-0.49%
2022/06/22	6	130.67	5	132.00	130.50	1	353	0.28%
2022/06/21	1	134.50	0	0.00	135.50	1	329	0.30%
2022/06/09	4	129.25	2	128.50	131.00	2	140	1.43%
2021/10/29	0	0.00	4	121.50	120.00	-4	178	-2.24%
2021/10/21	4	124.50	0	0.00	122.50	4	239	1.67%
2021/10/19	0	0.00	2	121.00	122.00	-2	266	-0.75%
2021/10/18	2	120.00	0	0.00	121.00	2	279	0.71%
2021/08/25	0	0.00	1	114.50	115.50	-1	360	-0.28%
2021/08/24	1	115.00	0	0.00	116.50	1	361	0.28%
2021/07/15	1	129.00	1	129.00	127.50	0	201	0.00%
2021/04/14	0	0.00	2	119.25	121.50	-2	78	-2.55%
2021/04/13	0	0.00	1	120.00	121.50	-1	81	-1.22%
2021/03/31	0	0.00	1	130.00	129.00	-1	80	-1.24%
2021/03/26	1	130.00	0	0.00	130.50	1	80	1.25%
2021/03/12	0	0.00	2	129.00	127.00	-2	93	-2.14%
2021/02/25	2	128.00	0	0.00	128.50	2	105	1.90%
2021/02/19	0	0.00	1	120.50	122.50	-1	104	-0.96%
2021/02/17	1	124.00	1	124.50	124.00	0	107	0.00%
2021/02/05	1	125.00	0	0.00	125.50	1	108	0.92%
2021/01/28	0	0.00	8	118.19	119.00	-8	111	-7.14%
2021/01/08	0	0.00	6	127.25	127.50	-6	122	-4.90%
2021/01/06	3	125.00	0	0.00	125.00	3	129	2.32%
2020/12/29	3	125.00	0	0.00	125.00	3	132	2.26%
2020/12/23	3	127.00	0	0.00	128.00	3	151	1.98%
2020/12/22	3	127.50	1	128.00	127.00	2	171	1.17%
2020/12/18	2	129.00	0	0.00	129.00	2	196	1.02%
2020/12/17	2	131.00	0	0.00	130.00	2	197	1.01%
2020/11/26	0	0.00	2	130.50	130.50	-2	306	-0.65%
2020/11/11	0	0.00	6	120.50	121.00	-6	437	-1.37%
2020/10/19	2	134.00	0	0.00	133.50	2	584	0.34%
2020/10/16	2	134.00	0	0.00	133.00	2	592	0.34%
2020/10/14	0	0.00	4	139.50	139.50	-4	606	-0.66%
2020/10/08	0	0.00	3	136.50	136.50	-3	631	-0.48%
2020/10/05	1	133.50	0	0.00	134.50	1	699	0.14%
2020/09/23	3	132.00	0	0.00	132.50	3	896	0.33%
2020/09/01	0	0.00	1	139.00	136.50	-1	988	-0.10%
2020/08/25	1	145.00	0	0.00	143.00	1	999	0.10%
2020/08/24	3	144.00	3	143.50	145.00	0	998	0.00%
2020/08/19	0	0.00	1	136.50	136.50	-1	988	-0.10%
2020/08/13	0	0.00	3	139.83	138.50	-3	1,006	-0.30%
2020/08/11	3	132.83	0	0.00	134.00	3	974	0.31%
2020/08/10	3	136.00	1	134.00	135.50	2	968	0.21%
2020/08/06	0	0.00	1	144.50	142.50	-1	964	-0.10%
2020/08/05	1	146.50	4	146.25	146.50	-3	967	-0.31%
2020/08/04	1	141.00	3	144.50	144.00	-2	963	-0.21%
2020/08/03	6	141.17	0	0.00	140.00	6	961	0.62%
2020/07/31	1	143.00	0	0.00	144.50	1	958	0.10%
2020/07/29	1	144.00	0	0.00	147.00	1	951	0.11%
2020/07/28	2	144.00	0	0.00	140.50	2	943	0.21%
2020/07/27	1	148.00	1	147.50	148.00	0	936	0.00%
2020/07/22	0	0.00	1	148.50	152.00	-1	917	-0.11%
2020/07/20	1	146.00	0	0.00	147.00	1	896	0.11%
2020/07/14	1	162.00	0	0.00	161.50	1	863	0.12%
2020/07/09	2	167.50	5	166.50	173.50	-3	796	-0.38%
2020/07/08	3	174.50	1	174.50	174.50	2	750	0.27%
2020/07/07	4	158.25	4	166.00	159.00	0	704	0.00%
2020/07/06	3	160.33	0	0.00	161.00	3	655	0.46%
2020/06/24	2	150.50	2	149.25	147.00	0	540	0.00%
2020/06/12	0	0.00	2	134.00	135.50	-2	463	-0.43%
2020/06/08	0	0.00	2	140.75	140.00	-2	453	-0.44%
2020/06/05	2	135.00	1	126.50	135.00	1	427	0.23%
2020/06/04	3	120.67	0	0.00	123.00	3	397	0.75%
2020/06/01	2	116.00	0	0.00	116.50	2	400	0.50%
2020/05/27	0	0.00	1	123.00	122.00	-1	396	-0.25%
2020/04/29	0	0.00	1	92.00	93.20	-1	534	-0.19%
2020/04/27	0	0.00	4	90.85	90.50	-4	557	-0.72%
2020/04/21	3	86.50	0	0.00	85.50	3	634	0.47%
2020/04/14	0	0.00	2	90.00	90.00	-2	669	-0.30%
2020/04/07	0	0.00	3	85.33	86.20	-3	675	-0.44%
2020/03/31	0	0.00	1	74.30	75.00	-1	674	-0.15%
2020/03/12	1	81.20	1	81.20	81.40	0	649	0.00%
2020/03/10	0	0.00	1	90.00	91.50	-1	633	-0.16%
2020/03/09	0	0.00	1	93.50	92.00	-1	625	-0.16%
2020/03/06	2	101.00	0	0.00	101.50	2	614	0.33%
2020/03/04	4	100.00	3	102.33	100.00	1	608	0.16%
2020/02/27	1	101.00	2	102.50	103.00	-1	586	-0.17%
2020/02/26	1	109.50	0	0.00	108.50	1	570	0.18%
2020/02/25	0	0.00	1	106.00	111.00	-1	563	-0.18%
2020/02/24	1	110.50	0	0.00	109.50	1	549	0.18%
2020/02/21	1	114.00	0	0.00	114.50	1	536	0.19%
2020/02/18	2	111.00	0	0.00	108.50	2	480	0.42%
2020/02/14	0	0.00	1	113.50	113.50	-1	435	-0.23%
2020/02/13	3	103.67	0	0.00	103.50	3	395	0.76%
2020/02/12	1	106.00	2	105.50	106.00	-1	384	-0.26%
2020/02/07	2	98.65	4	104.25	103.50	-2	329	-0.61%
2020/01/31	4	97.10	1	96.80	97.00	3	280	1.07%
2020/01/14	0	0.00	1	95.20	100.00	-1	173	-0.58%
2020/01/10	0	0.00	5	91.50	92.00	-5	141	-3.54%
2020/01/07	3	88.10	0	0.00	88.30	3	132	2.27%
2019/12/27	0	0.00	3	93.00	92.30	-3	112	-2.67%
2019/12/13	2	90.00	0	0.00	90.00	2	95	2.10%