應廣 (6716)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
121.5
漲跌
▼2.0
漲幅
-1.62%
成交量
41張
產業
上櫃半導體類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	121.00	0	0.00	121.50	0	168	0.00%
2024/06/20	0	121.00	0	0.00	123.50	0	167	0.00%
2024/06/14	0	117.00	0	0.00	117.00	0	153	0.00%
2024/06/11	0	118.50	0	0.00	120.00	0	155	0.00%
2024/06/03	0	121.50	0	0.00	126.00	0	167	0.00%
2024/05/21	0	0.00	3	124.17	122.00	-3	172	-1.74%
2024/05/20	2	117.50	7	117.93	118.00	-5	162	-3.08%
2024/05/17	0	0.00	0.1	108.00	107.50	-0.1	158	-0.06%
2024/05/16	0	108.00	0.1	109.00	108.50	-0.1	161	-0.06%
2024/05/15	1	116.00	1.1	112.27	111.00	-0.1	165	-0.06%
2024/05/07	0	104.00	0	0.00	104.00	0	250	0.00%
2024/04/19	0	103.00	0	0.00	104.00	0	256	0.00%
2024/04/17	0	0.00	1	110.50	109.50	-1	259	-0.38%
2024/04/16	0	104.00	0	0.00	102.00	0	259	0.00%
2024/04/15	0.1	106.50	0	0.00	106.50	0.1	262	0.04%
2024/04/12	0.2	111.19	0	0.00	110.00	0.2	271	0.07%
2024/04/02	0	105.50	0	0.00	104.50	0	248	0.00%
2024/04/01	1	107.50	0	0.00	107.50	1	247	0.40%
2024/03/21	1	103.49	0	0.00	105.00	1	251	0.40%
2024/03/18	0	102.90	0	0.00	103.50	0	251	0.00%
2024/03/14	4	106.75	0	0.00	107.00	4	258	1.55%
2024/03/13	1	107.00	0	0.00	109.00	1	262	0.38%
2024/03/08	1	115.00	0	0.00	113.50	1	261	0.38%
2024/03/07	1	119.02	0	0.00	121.00	1	258	0.39%
2024/03/05	0	127.50	1	127.50	125.00	-1	256	-0.39%
2024/03/01	0	125.00	1	124.00	124.00	-1	255	-0.39%
2024/02/23	1	129.00	0	0.00	128.50	1	262	0.38%
2024/02/22	1	137.00	0	0.00	133.00	1	260	0.38%
2024/02/21	1	134.50	1	135.00	138.50	0	252	0.00%
2024/02/20	0	0.00	1	132.00	132.00	-1	244	-0.41%
2024/02/15	0	0.00	2	135.75	134.50	-2	228	-0.87%
2024/02/05	1	131.50	0	0.00	130.50	1	216	0.46%
2024/02/01	1	141.50	0	0.00	126.00	1	181	0.55%
2024/01/31	1	136.00	1	136.50	136.50	0	161	0.00%
2024/01/30	0	0.00	1	124.50	124.50	-1	141	-0.71%
2024/01/15	1	123.00	0	0.00	120.50	1	123	0.81%
2024/01/10	1	124.00	0	0.00	122.00	1	117	0.85%
2024/01/08	1	146.00	1	146.00	137.00	0	111	0.00%
2023/12/06	0	0.00	1	140.00	146.00	-1	58	-1.70%
2023/12/05	1	138.00	0	0.00	138.00	1	54	1.83%
2023/11/30	0	0.00	1	141.00	147.50	-1	48	-2.08%
2023/11/27	0	0.00	1	136.00	139.50	-1	32	-3.04%
2023/11/24	1	127.00	0	0.00	127.00	1	27	3.62%
2023/06/13	0	0.00	1	117.50	110.50	-1	22	-4.42%
2023/06/12	1	117.50	0	0.00	117.50	1	21	4.72%
2023/03/13	0	0.00	1	90.00	91.80	-1	15	-6.52%
2022/11/07	1	76.60	0	0.00	78.80	1	6	15.00%
2022/08/10	0	0.00	0.1	92.50	91.00	-0.1	26	-0.41%
2022/03/22	0	0.00	10	160.00	161.00	-10	51	-19.24%
2022/03/10	0.1	153.00	0	0.00	153.00	0.1	50	0.20%
2022/02/18	0	0.00	1	146.50	147.50	-1	80	-1.24%
2022/01/20	2	149.50	0	0.00	150.50	2	108	1.84%
2022/01/19	1	156.00	0	0.00	151.00	1	111	0.90%
2022/01/05	2	152.00	0	0.00	151.00	2	127	1.56%
2021/12/28	3	151.00	0	0.00	151.00	3	136	2.19%
2021/12/15	2	151.75	0	0.00	152.50	2	153	1.31%
2021/12/10	1	155.00	0	0.00	155.00	1	159	0.63%
2021/12/09	2	157.25	0	0.00	158.00	2	162	1.23%
2021/12/08	0	0.00	2	161.00	159.50	-2	163	-1.22%
2021/12/07	1	163.50	0	0.00	161.00	1	164	0.61%
2021/12/02	1	163.50	1	164.00	164.00	0	176	0.00%
2021/11/25	1	165.00	0	0.00	161.50	1	215	0.46%
2021/11/23	0	0.00	1	172.00	168.50	-1	222	-0.45%
2021/11/22	1	168.50	0	0.00	168.00	1	223	0.45%
2021/11/19	1	167.00	8	170.00	169.00	-7	225	-3.11%
2021/11/17	1	176.50	1	168.50	170.00	0	225	0.00%
2021/11/16	1	169.00	10	169.00	169.00	-9	215	-4.18%
2021/10/28	0	0.00	1	153.00	155.50	-1	289	-0.35%
2021/10/21	0	0.00	1	152.50	150.00	-1	314	-0.32%
2021/10/20	1	151.50	0	0.00	151.50	1	317	0.32%
2021/10/19	2	144.25	0	0.00	144.00	2	314	0.64%
2021/09/14	3	140.67	0	0.00	140.00	3	413	0.72%
2021/09/13	2	142.50	0	0.00	144.00	2	412	0.48%
2021/09/10	3	146.17	0	0.00	146.50	3	411	0.73%
2021/09/08	1	151.50	0	0.00	148.00	1	409	0.24%
2021/09/07	1	156.00	3	162.33	155.00	-2	407	-0.49%
2021/09/06	3	173.83	0	0.00	170.00	3	402	0.74%
2021/09/03	3	184.67	4	191.00	188.50	-1	402	-0.25%
2021/09/02	0	0.00	5	190.20	185.00	-5	399	-1.25%
2021/08/31	4	165.00	0	0.00	167.00	4	384	1.04%
2021/08/27	2	166.50	0	0.00	166.00	2	380	0.53%
2021/08/24	0	0.00	1	184.00	176.50	-1	371	-0.27%
2021/08/16	1	166.00	0	0.00	165.50	1	349	0.29%
2021/08/13	1	179.50	0	0.00	170.00	1	342	0.29%
2021/08/11	1	180.00	0	0.00	174.00	1	338	0.30%
2021/08/10	2	184.75	0	0.00	183.50	2	335	0.60%
2021/08/09	1	197.00	0	0.00	188.50	1	332	0.30%
2021/08/06	2	209.25	0	0.00	208.00	2	324	0.62%
2021/08/05	0	0.00	3	231.00	224.00	-3	317	-0.95%
2021/08/04	3	220.50	0	0.00	219.50	3	313	0.96%
2021/07/30	0	0.00	1	235.00	238.00	-1	291	-0.34%
2021/07/29	1	220.00	0	0.00	230.00	1	282	0.35%
2021/07/15	0	0.00	1	211.00	213.00	-1	247	-0.40%
2021/07/14	0	0.00	1	206.00	194.00	-1	240	-0.42%
2021/07/13	2	202.50	1	202.00	202.50	1	229	0.44%
2021/07/08	0	0.00	2	158.50	158.50	-2	198	-1.01%
2021/07/05	0	0.00	6	146.50	151.50	-6	247	-2.43%
2021/06/29	0	0.00	1	139.00	138.00	-1	269	-0.37%
2021/06/28	0	0.00	3	143.00	141.50	-3	270	-1.11%
2021/06/22	4	135.25	0	0.00	138.50	4	272	1.47%
2021/06/21	4	138.75	0	0.00	136.00	4	274	1.46%
2021/06/18	2	141.00	0	0.00	141.00	2	275	0.73%
2021/06/10	0	0.00	2	149.00	149.00	-2	308	-0.65%
2021/05/27	0	0.00	0.1	126.50	126.50	-0.1	324	-0.03%
2021/05/19	0.1	124.50	0	0.00	125.00	0.1	368	0.03%
2021/04/23	0	0.00	0.1	147.50	155.00	-0.1	326	-0.03%
2021/04/20	0.1	159.50	0	0.00	157.50	0.1	316	0.03%
2021/04/12	0	0.00	0.2	179.00	174.50	-0.2	270	-0.06%
2021/04/09	1	189.50	1	195.00	193.50	0	252	0.00%
2021/03/17	1	136.50	0	0.00	139.00	1	159	0.63%
2021/03/16	2.2	141.09	0	0.00	146.50	2.2	152	1.41%
2021/03/15	2	122.00	0	0.00	134.00	2	143	1.39%
2021/03/02	0	0.00	1	125.00	110.00	-1	127	-0.79%
2021/02/26	1	116.50	0	0.00	116.50	1	119	0.84%
2021/02/25	0	0.00	1	100.50	106.00	-1	110	-0.90%
2021/02/24	1	95.50	1	96.00	96.50	0	103	0.00%
2021/02/23	1	89.20	0	0.00	100.00	1	100	1.00%
2021/02/19	0	0.00	23	88.98	92.80	-23	81	-28.30%
2021/02/18	0	0.00	27	84.40	84.40	-27	69	-38.83%
2021/02/04	0	0.00	7	71.00	70.70	-7	58	-12.04%
2021/02/03	0	0.00	2	69.90	69.50	-2	58	-3.44%
2021/02/01	0	0.00	1	68.60	69.10	-1	58	-1.72%
2021/01/29	0	0.00	2	68.00	67.90	-2	57	-3.46%
2020/12/25	0	0.00	1	69.60	70.00	-1	47	-2.09%
2020/12/04	0	0.00	1	72.00	71.70	-1	31	-3.19%
2020/12/03	1	72.00	0	0.00	72.00	1	27	3.59%
2020/07/13	1	70.60	0	0.00	70.60	1	313	0.32%
2020/07/10	1	70.50	1	71.20	70.50	0	330	0.00%
2020/07/08	2	76.30	0	0.00	76.20	2	341	0.59%
2020/07/07	0	0.00	2	77.70	79.80	-2	348	-0.57%
2020/07/03	0	0.00	1	74.00	72.10	-1	354	-0.28%
2020/07/02	1	73.70	0	0.00	73.70	1	354	0.28%
2020/06/19	5	71.00	0	0.00	72.80	5	361	1.38%
2020/06/12	10	70.30	0	0.00	70.40	10	358	2.79%
2020/06/10	5	72.80	0	0.00	73.70	5	357	1.40%
2020/06/08	2	76.70	0	0.00	78.30	2	350	0.57%
2020/06/01	0	0.00	1	75.20	75.50	-1	336	-0.30%
2020/05/28	1	73.50	2	74.80	73.20	-1	332	-0.30%
2020/05/27	2	75.30	0	0.00	77.50	2	327	0.61%
2020/05/26	9	70.50	0	0.00	70.50	9	320	2.81%
2020/05/25	4	70.00	0	0.00	70.50	4	320	1.25%
2020/05/22	7	71.10	0	0.00	70.50	7	318	2.20%
2020/05/21	2	74.20	0	0.00	74.60	2	314	0.64%
2020/05/20	13	74.67	0	0.00	74.80	13	311	4.17%
2020/05/12	5	74.70	0	0.00	76.40	5	283	1.76%
2020/05/08	0	0.00	35	84.70	84.70	-35	261	-13.37%
2020/05/07	0	0.00	5	75.40	77.00	-5	249	-2.00%
2020/04/22	0	0.00	2	71.45	72.00	-2	190	-1.05%
2020/04/17	9	67.00	0	0.00	74.50	9	157	5.73%
2020/04/16	0	0.00	1	67.50	67.80	-1	137	-0.73%
2020/04/15	21	68.95	0	0.00	69.40	21	126	16.55%
2020/04/13	5	60.70	0	0.00	59.50	5	96	5.16%
2020/04/10	1	62.60	1	62.70	60.80	0	87	0.00%
2020/04/09	6	56.03	1	55.00	57.00	5	69	7.21%
2020/04/06	2	46.20	0	0.00	47.00	2	47	4.19%
2020/03/31	0	0.00	1	48.00	46.70	-1	46	-2.13%
2020/03/30	1	44.85	0	0.00	45.60	1	44	2.27%