券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/24 | 0 | 0.00 | 0.3 | 293.88 | 292.50 | -0.3 | 1,524 | -0.02% |
|
| 2024/06/21 | 0.3 | 298.62 | 0 | 0.00 | 298.00 | 0.3 | 1,546 | 0.02% |
|
| 2024/06/20 | 2.3 | 304.45 | 2.1 | 302.04 | 302.00 | 0.1 | 1,558 | 0.01% |
|
| 2024/06/19 | 1 | 300.00 | 0.2 | 304.00 | 298.00 | 0.8 | 1,566 | 0.05% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 303.00 | 298.50 | -1 | 1,548 | -0.06% |
|
| 2024/06/14 | 0.1 | 298.50 | 2 | 299.00 | 299.50 | -2 | 1,547 | -0.13% |
|
| 2024/06/13 | 1.1 | 296.86 | 6 | 296.00 | 297.00 | -4.9 | 1,534 | -0.32% |
|
| 2024/06/12 | 0 | 0.00 | 0.1 | 289.75 | 290.00 | -0.1 | 1,527 | 0.00% |
|
| 2024/06/11 | 3.1 | 293.46 | 0 | 0.00 | 288.50 | 3.1 | 1,533 | 0.20% |
|
| 2024/06/07 | 0 | 0.00 | 3.1 | 302.34 | 298.50 | -3.1 | 1,533 | -0.20% |
|
| 2024/06/06 | 0.3 | 288.67 | 0.1 | 289.83 | 285.50 | 0.3 | 1,517 | 0.02% |
|
| 2024/06/05 | 1.1 | 288.14 | 0.1 | 291.50 | 288.00 | 1 | 1,518 | 0.07% |
|
| 2024/06/04 | 16.2 | 293.00 | 8 | 296.50 | 291.00 | 8.2 | 1,531 | 0.53% |
|
| 2024/06/03 | 0.1 | 295.00 | 0 | 0.00 | 292.50 | 0.1 | 1,535 | 0.01% |
|
| 2024/05/31 | 0 | 297.50 | 0 | 303.50 | 295.50 | 0 | 1,554 | 0.00% |
|
| 2024/05/30 | 0.3 | 302.73 | 0 | 0.00 | 302.00 | 0.3 | 1,555 | 0.02% |
|
| 2024/05/29 | 0.1 | 308.10 | 0 | 313.00 | 306.00 | 0 | 1,563 | 0.00% |
|
| 2024/05/28 | 0 | 299.50 | 3.3 | 299.21 | 314.50 | -3.3 | 1,530 | -0.21% |
|
| 2024/05/27 | 0.1 | 290.67 | 0 | 0.00 | 286.00 | 0.1 | 1,451 | 0.01% |
|
| 2024/05/24 | 0 | 0.00 | 2.2 | 296.21 | 300.00 | -2.2 | 1,362 | -0.16% |
|
| 2024/05/23 | 1 | 288.00 | 0 | 290.00 | 288.50 | 1 | 1,355 | 0.07% |
|
| 2024/05/22 | 1 | 293.81 | 10 | 293.13 | 288.50 | -9 | 1,380 | -0.65% |
|
| 2024/05/21 | 3 | 281.17 | 4.3 | 281.64 | 282.00 | -1.3 | 1,353 | -0.10% |
|
| 2024/05/20 | 1 | 270.50 | 3.1 | 270.63 | 268.00 | -2.1 | 1,310 | -0.16% |
|
| 2024/05/17 | 0 | 0.00 | 2.1 | 271.97 | 270.50 | -2.1 | 1,334 | -0.15% |
|
| 2024/05/16 | 4 | 271.13 | 1 | 273.44 | 270.50 | 3 | 1,390 | 0.21% |
|
| 2024/05/15 | 2 | 267.51 | 0 | 0.00 | 266.00 | 2 | 1,437 | 0.14% |
|
| 2024/05/14 | 0 | 0.00 | 0.1 | 266.00 | 267.00 | -0.1 | 1,462 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 0.1 | 263.81 | 263.50 | -0.1 | 1,470 | -0.01% |
|
| 2024/05/10 | 0 | 0.00 | 1.1 | 262.60 | 264.00 | -1.1 | 1,477 | -0.07% |
|
| 2024/05/09 | 1 | 269.43 | 0 | 0.00 | 266.50 | 1 | 1,478 | 0.07% |
|
| 2024/05/08 | 0 | 268.50 | 0 | 269.50 | 271.00 | 0 | 1,486 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 3.1 | 269.49 | 272.00 | -3.1 | 1,498 | -0.21% |
|
| 2024/05/06 | 3.1 | 268.87 | 0 | 0.00 | 264.00 | 3.1 | 1,498 | 0.21% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 273.50 | 274.00 | -2 | 1,573 | -0.13% |
|
| 2024/04/29 | 2 | 271.00 | 0.1 | 271.50 | 272.50 | 2 | 1,579 | 0.12% |
|
| 2024/04/26 | 3 | 269.35 | 1 | 273.09 | 271.00 | 2 | 1,594 | 0.13% |
|
| 2024/04/24 | 1 | 271.00 | 9.1 | 266.65 | 270.00 | -8.1 | 1,624 | -0.50% |
|
| 2024/04/23 | 2 | 253.50 | 0 | 0.00 | 253.50 | 2 | 1,609 | 0.12% |
|
| 2024/04/22 | 6.1 | 257.67 | 0 | 0.00 | 253.50 | 6.1 | 1,637 | 0.37% |
|
| 2024/04/19 | 0.1 | 264.62 | 0 | 0.00 | 263.50 | 0.1 | 1,634 | 0.00% |
|
| 2024/04/18 | 1.1 | 275.17 | 0 | 0.00 | 277.00 | 1.1 | 1,628 | 0.07% |
|
| 2024/04/16 | 1 | 287.50 | 0.3 | 287.82 | 287.00 | 0.7 | 1,631 | 0.04% |
|
| 2024/04/15 | 10.1 | 285.02 | 0.1 | 291.00 | 290.50 | 10 | 1,633 | 0.61% |
|
| 2024/04/12 | 1 | 295.00 | 0 | 300.50 | 295.50 | 1 | 1,622 | 0.06% |
|
| 2024/04/11 | 2 | 299.00 | 0.1 | 298.61 | 299.50 | 1.9 | 1,630 | 0.12% |
|
| 2024/04/10 | 1.1 | 293.47 | 9.2 | 298.71 | 303.00 | -8.1 | 1,666 | -0.49% |
|
| 2024/04/09 | 0 | 0.00 | 0.1 | 290.00 | 288.50 | -0.1 | 1,652 | -0.01% |
|
| 2024/04/08 | 1 | 281.94 | 0 | 285.00 | 279.50 | 1 | 1,673 | 0.06% |
|
| 2024/04/03 | 0 | 283.00 | 0 | 283.50 | 285.50 | 0 | 1,758 | 0.00% |
|
| 2024/04/02 | 2.1 | 289.42 | 2 | 286.25 | 285.50 | 0.1 | 1,910 | 0.00% |
|
| 2024/04/01 | 5 | 292.89 | 1 | 292.00 | 290.50 | 4 | 1,988 | 0.20% |
|
| 2024/03/29 | 2 | 290.51 | 4.1 | 294.26 | 297.00 | -2.1 | 1,978 | -0.11% |
|
| 2024/03/28 | 2.1 | 290.38 | 0 | 287.50 | 284.50 | 2 | 1,954 | 0.10% |
|
| 2024/03/27 | 1 | 290.50 | 0 | 0.00 | 290.00 | 1 | 1,973 | 0.05% |
|
| 2024/03/26 | 1 | 287.50 | 2.5 | 287.76 | 290.00 | -1.5 | 1,994 | -0.08% |
|
| 2024/03/25 | 1.1 | 286.00 | 0.1 | 286.94 | 285.00 | 1 | 2,022 | 0.05% |
|
| 2024/03/22 | 4.2 | 272.61 | 7.1 | 277.72 | 278.50 | -2.9 | 2,003 | -0.15% |
|
| 2024/03/21 | 0 | 0.00 | 4 | 269.51 | 267.50 | -4 | 1,983 | -0.20% |
|
| 2024/03/20 | 4.1 | 266.95 | 0 | 0.00 | 265.00 | 4.1 | 1,985 | 0.21% |
|
| 2024/03/19 | 4 | 270.38 | 2 | 273.00 | 268.50 | 2 | 1,998 | 0.10% |
|
| 2024/03/18 | 3.1 | 270.13 | 3 | 273.00 | 274.00 | 0.1 | 1,995 | 0.00% |
|
| 2024/03/15 | 0 | 273.00 | 3 | 270.50 | 270.00 | -3 | 1,996 | -0.15% |
|
| 2024/03/14 | 0.1 | 273.55 | 0.1 | 275.50 | 271.50 | 0 | 1,996 | 0.00% |
|
| 2024/03/13 | 0 | 278.50 | 0 | 278.50 | 277.50 | 0 | 2,014 | 0.00% |
|
| 2024/03/12 | 0 | 285.50 | 2 | 283.56 | 283.00 | -2 | 2,028 | -0.10% |
|
| 2024/03/11 | 1.1 | 280.30 | 0.1 | 286.00 | 280.00 | 1 | 2,032 | 0.05% |
|
| 2024/03/08 | 0.2 | 280.33 | 4 | 286.38 | 280.50 | -3.8 | 2,049 | -0.19% |
|
| 2024/03/07 | 3 | 292.49 | 1 | 297.50 | 290.50 | 2 | 2,057 | 0.10% |
|
| 2024/03/06 | 0.3 | 301.58 | 0 | 301.00 | 294.50 | 0.3 | 2,050 | 0.01% |
|
| 2024/03/05 | 2.1 | 315.75 | 1 | 314.00 | 308.00 | 1.1 | 2,050 | 0.05% |
|
| 2024/03/04 | 2.1 | 315.20 | 4 | 317.97 | 312.00 | -1.9 | 2,040 | -0.09% |
|
| 2024/03/01 | 2 | 318.00 | 1 | 315.97 | 315.00 | 1 | 2,024 | 0.05% |
|
| 2024/02/29 | 5 | 308.60 | 4.3 | 309.94 | 314.00 | 0.7 | 2,018 | 0.04% |
|
| 2024/02/27 | 1.1 | 298.98 | 1.1 | 304.17 | 303.00 | -0.1 | 2,019 | 0.00% |
|
| 2024/02/26 | 1 | 306.00 | 5.1 | 305.10 | 307.00 | -4.1 | 2,099 | -0.20% |
|
| 2024/02/23 | 6 | 298.00 | 7.1 | 299.35 | 297.00 | -1.1 | 2,083 | -0.05% |
|
| 2024/02/22 | 2.1 | 295.55 | 0.1 | 295.50 | 295.00 | 2 | 2,054 | 0.10% |
|
| 2024/02/21 | 0.1 | 290.50 | 0 | 0.00 | 295.50 | 0.1 | 2,063 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 0.1 | 294.50 | 295.50 | -0.1 | 2,093 | 0.00% |
|
| 2024/02/19 | 3 | 298.17 | 6.2 | 296.39 | 297.50 | -3.2 | 2,094 | -0.15% |
|
| 2024/02/16 | 5.1 | 283.68 | 5.1 | 279.31 | 288.00 | 0 | 2,067 | 0.00% |
|
| 2024/02/15 | 1 | 270.00 | 9.1 | 271.51 | 274.00 | -8.1 | 2,041 | -0.39% |
|
| 2024/02/05 | 2 | 260.00 | 3 | 260.50 | 260.50 | -1 | 2,043 | -0.05% |
|
| 2024/02/02 | 0 | 0.00 | 0 | 263.00 | 261.50 | 0 | 2,052 | 0.00% |
|
| 2024/02/01 | 0 | 258.00 | 0 | 0.00 | 257.50 | 0 | 2,070 | 0.00% |
|
| 2024/01/31 | 2.1 | 259.45 | 2 | 261.50 | 257.00 | 0.1 | 2,082 | 0.00% |
|
| 2024/01/30 | 0.2 | 260.81 | 0 | 0.00 | 260.50 | 0.2 | 2,090 | 0.01% |
|
| 2024/01/29 | 0.1 | 262.50 | 4 | 262.00 | 261.50 | -4 | 2,090 | -0.19% |
|
| 2024/01/26 | 7.1 | 265.29 | 5 | 275.80 | 263.00 | 2.1 | 2,083 | 0.10% |
|
| 2024/01/24 | 6.1 | 266.75 | 0 | 0.00 | 264.00 | 6.1 | 2,012 | 0.30% |
|
| 2024/01/23 | 0 | 0.00 | 2.4 | 267.34 | 266.00 | -2.4 | 2,010 | -0.12% |
|
| 2024/01/22 | 2 | 263.01 | 0 | 0.00 | 263.00 | 2 | 2,012 | 0.10% |
|
| 2024/01/19 | 4.2 | 267.73 | 1 | 262.00 | 262.00 | 3.2 | 2,003 | 0.16% |
|
| 2024/01/18 | 1.1 | 273.02 | 0 | 0.00 | 271.50 | 1.1 | 1,974 | 0.05% |
|
| 2024/01/17 | 0.1 | 277.64 | 1 | 276.00 | 275.50 | -0.9 | 1,990 | -0.04% |
|
| 2024/01/16 | 6.1 | 288.13 | 0 | 0.00 | 280.50 | 6.1 | 1,980 | 0.31% |
|
| 2024/01/15 | 4.1 | 293.98 | 0 | 0.00 | 293.00 | 4.1 | 1,949 | 0.21% |
|
| 2024/01/12 | 1.1 | 295.50 | 0 | 0.00 | 292.00 | 1.1 | 1,946 | 0.06% |
|
| 2024/01/11 | 0.1 | 299.00 | 1 | 302.01 | 299.00 | -1 | 1,940 | -0.05% |
|
| 2024/01/10 | 1.1 | 299.55 | 9.1 | 296.62 | 300.00 | -8.1 | 1,929 | -0.42% |
|
| 2024/01/09 | 3 | 292.50 | 3 | 298.00 | 290.00 | 0 | 1,913 | 0.00% |
|
| 2024/01/08 | 4.1 | 294.04 | 4.1 | 301.88 | 292.50 | 0 | 1,914 | 0.00% |
|
| 2024/01/05 | 9.1 | 293.87 | 0 | 0.00 | 293.00 | 9.1 | 1,946 | 0.47% |
|
| 2024/01/04 | 0.2 | 297.02 | 1 | 298.00 | 295.50 | -0.8 | 1,922 | -0.04% |
|
| 2024/01/03 | 1.2 | 304.04 | 0 | 305.50 | 306.00 | 1.2 | 1,876 | 0.06% |
|
| 2024/01/02 | 0.1 | 308.50 | 0 | 0.00 | 309.00 | 0.1 | 1,857 | 0.00% |
|
| 2023/12/29 | 1.1 | 316.83 | 4.2 | 318.43 | 314.00 | -3.1 | 1,833 | -0.17% |
|
| 2023/12/28 | 2 | 318.25 | 4.3 | 319.40 | 319.00 | -2.3 | 1,754 | -0.13% |
|
| 2023/12/27 | 4 | 289.38 | 7.2 | 294.10 | 302.50 | -3.2 | 1,602 | -0.20% |
|
| 2023/12/25 | 0 | 0.00 | 0.1 | 286.00 | 285.50 | -0.1 | 1,535 | 0.00% |
|
| 2023/12/22 | 3 | 289.17 | 3.2 | 285.58 | 285.50 | -0.2 | 1,547 | -0.01% |
|
| 2023/12/21 | 0 | 0.00 | 7.1 | 284.29 | 288.00 | -7.1 | 1,516 | -0.47% |
|
| 2023/12/20 | 1 | 277.50 | 6.2 | 282.49 | 281.50 | -5.2 | 1,479 | -0.35% |
|
| 2023/12/19 | 0 | 0.00 | 2.1 | 268.98 | 267.00 | -2.1 | 1,422 | -0.14% |
|
| 2023/12/18 | 2 | 269.94 | 0.3 | 267.50 | 266.00 | 1.7 | 1,420 | 0.12% |
|
| 2023/12/14 | 2.4 | 276.37 | 0 | 0.00 | 271.00 | 2.4 | 1,441 | 0.16% |
|
| 2023/12/12 | 1 | 277.50 | 1 | 279.00 | 272.50 | 0 | 1,490 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 0.1 | 279.50 | 277.00 | -0.1 | 1,501 | 0.00% |
|
| 2023/12/07 | 3.1 | 274.77 | 0 | 0.00 | 268.50 | 3.1 | 1,505 | 0.21% |
|
| 2023/12/06 | 5 | 280.30 | 2 | 283.00 | 278.50 | 3 | 1,488 | 0.20% |
|
| 2023/12/05 | 2 | 278.50 | 0 | 0.00 | 277.50 | 2 | 1,489 | 0.13% |
|
| 2023/12/04 | 0.2 | 283.89 | 3.1 | 283.97 | 285.50 | -2.9 | 1,493 | -0.19% |
|
| 2023/12/01 | 0 | 0.00 | 0.1 | 280.00 | 277.50 | -0.1 | 1,477 | 0.00% |
|
| 2023/11/30 | 3.1 | 280.53 | 3 | 283.50 | 280.50 | 0.1 | 1,479 | 0.00% |
|
| 2023/11/29 | 8.3 | 275.16 | 4 | 278.25 | 278.00 | 4.3 | 1,495 | 0.29% |
|
| 2023/11/28 | 5 | 267.00 | 5.1 | 269.11 | 272.50 | -0.1 | 1,531 | 0.00% |
|
| 2023/11/27 | 0.2 | 268.88 | 0 | 0.00 | 264.50 | 0.2 | 1,533 | 0.01% |
|
| 2023/11/24 | 2 | 274.00 | 7.1 | 278.45 | 275.50 | -5.1 | 1,528 | -0.33% |
|
| 2023/11/22 | 0 | 0.00 | 3.3 | 270.82 | 271.00 | -3.3 | 1,401 | -0.23% |
|
| 2023/11/21 | 7.2 | 267.14 | 0 | 0.00 | 267.00 | 7.2 | 1,371 | 0.53% |
|
| 2023/11/20 | 2.3 | 267.92 | 0 | 0.00 | 266.00 | 2.3 | 1,358 | 0.17% |
|
| 2023/11/17 | 8 | 265.01 | 10.1 | 266.82 | 267.00 | -2 | 1,331 | -0.15% |
|
| 2023/11/16 | 3 | 263.96 | 4 | 264.13 | 263.50 | -1 | 1,288 | -0.08% |
|
| 2023/11/15 | 4 | 259.50 | 5 | 262.30 | 260.50 | -1 | 1,262 | -0.08% |
|
| 2023/11/14 | 5.1 | 258.51 | 0.1 | 261.50 | 257.00 | 5.1 | 1,234 | 0.41% |
|
| 2023/11/13 | 1.1 | 256.00 | 4 | 260.75 | 261.50 | -2.9 | 1,216 | -0.24% |
|
| 2023/11/10 | 1.1 | 257.00 | 1 | 257.50 | 255.00 | 0.1 | 1,196 | 0.00% |
|
| 2023/11/09 | 0.1 | 248.52 | 0.1 | 253.92 | 257.00 | 0.1 | 1,193 | 0.01% |
|
| 2023/11/08 | 0.1 | 255.14 | 4 | 255.75 | 255.00 | -3.9 | 1,186 | -0.33% |
|
| 2023/11/07 | 4 | 253.00 | 0.1 | 257.00 | 253.00 | 4 | 1,177 | 0.34% |
|
| 2023/11/06 | 0 | 252.67 | 5.1 | 253.09 | 253.50 | -5 | 1,169 | -0.43% |
|
| 2023/11/03 | 3.1 | 252.87 | 0.2 | 249.17 | 246.00 | 2.9 | 1,162 | 0.25% |
|
| 2023/11/02 | 2.1 | 248.52 | 2 | 250.00 | 250.50 | 0.1 | 1,186 | 0.01% |
|
| 2023/11/01 | 0 | 0.00 | 3.1 | 248.45 | 247.50 | -3.1 | 1,182 | -0.26% |
|
| 2023/10/31 | 4.1 | 248.92 | 4.1 | 251.12 | 240.50 | 0.1 | 1,182 | 0.01% |
|
| 2023/10/30 | 1 | 240.00 | 4.1 | 247.52 | 247.00 | -3.1 | 1,188 | -0.26% |
|
| 2023/10/27 | 4.1 | 243.89 | 0 | 0.00 | 240.50 | 4.1 | 1,190 | 0.34% |
|
| 2023/10/26 | 2 | 245.50 | 2.2 | 247.90 | 244.00 | -0.2 | 1,195 | -0.02% |
|
| 2023/10/25 | 0 | 251.00 | 8.2 | 248.00 | 251.00 | -8.2 | 1,198 | -0.68% |
|
| 2023/10/24 | 3 | 238.00 | 3 | 239.50 | 237.50 | 0 | 1,204 | 0.00% |
|
| 2023/10/23 | 2 | 240.00 | 0 | 0.00 | 236.50 | 2 | 1,219 | 0.16% |
|
| 2023/10/20 | 2 | 239.50 | 0.1 | 239.00 | 241.50 | 1.9 | 1,228 | 0.16% |
|
| 2023/10/19 | 1 | 240.50 | 0.1 | 240.50 | 242.00 | 1 | 1,240 | 0.08% |
|
| 2023/10/18 | 0 | 0.00 | 0.1 | 248.00 | 246.50 | -0.1 | 1,245 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 5.2 | 253.35 | 251.00 | -5.2 | 1,242 | -0.42% |
|
| 2023/10/16 | 0.1 | 249.00 | 0.2 | 250.56 | 248.00 | -0.2 | 1,241 | -0.01% |
|
| 2023/10/13 | 1.1 | 258.41 | 4.3 | 252.23 | 252.00 | -3.2 | 1,233 | -0.26% |
|
| 2023/10/12 | 4.2 | 245.09 | 2 | 245.00 | 245.00 | 2.2 | 1,192 | 0.18% |
|
| 2023/10/11 | 1 | 249.00 | 0.1 | 249.00 | 245.50 | 0.9 | 1,202 | 0.08% |
|
| 2023/10/06 | 0 | 0.00 | 0.1 | 251.00 | 251.00 | -0.1 | 1,222 | 0.00% |
|
| 2023/10/05 | 1.1 | 237.00 | 0.2 | 246.03 | 247.50 | 0.9 | 1,219 | 0.07% |
|
| 2023/10/04 | 0.1 | 236.50 | 0 | 0.00 | 235.00 | 0.1 | 1,212 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 245.00 | 241.00 | -1 | 1,224 | -0.08% |
|
| 2023/10/02 | 0.1 | 245.00 | 1 | 249.00 | 244.50 | -0.9 | 1,239 | -0.08% |
|
| 2023/09/27 | 1 | 251.00 | 3.1 | 247.22 | 248.50 | -2.1 | 1,239 | -0.17% |
|
| 2023/09/26 | 0.1 | 242.50 | 0 | 0.00 | 241.00 | 0.1 | 1,241 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 0.1 | 245.00 | 244.50 | -0.1 | 1,258 | 0.00% |
|
| 2023/09/22 | 0.1 | 241.00 | 0 | 0.00 | 240.50 | 0.1 | 1,262 | 0.00% |
|
| 2023/09/21 | 3 | 239.50 | 0.1 | 240.00 | 240.00 | 2.9 | 1,276 | 0.23% |
|
| 2023/09/20 | 3 | 248.00 | 3 | 240.00 | 240.00 | 0 | 1,283 | 0.00% |
|
| 2023/09/19 | 4 | 249.25 | 3 | 248.00 | 248.00 | 1 | 1,286 | 0.08% |
|
| 2023/09/18 | 0 | 0.00 | 1.1 | 252.00 | 249.00 | -1.1 | 1,275 | -0.08% |
|
| 2023/09/15 | 0 | 0.00 | 2.2 | 249.35 | 249.00 | -2.2 | 1,255 | -0.18% |
|
| 2023/09/14 | 1 | 241.00 | 0.1 | 241.50 | 240.50 | 0.9 | 1,223 | 0.08% |
|
| 2023/09/13 | 3 | 240.00 | 3.2 | 241.89 | 242.50 | -0.2 | 1,261 | -0.01% |
|
| 2023/09/12 | 1 | 244.50 | 1.2 | 240.04 | 241.50 | -0.2 | 1,252 | -0.01% |
|
| 2023/09/11 | 0 | 0.00 | 0.1 | 235.50 | 232.00 | -0.1 | 1,231 | 0.00% |
|
| 2023/09/08 | 3 | 233.50 | 4.1 | 235.16 | 236.00 | -1.1 | 1,234 | -0.09% |
|
| 2023/09/07 | 4 | 236.65 | 17.2 | 237.70 | 236.50 | -13.1 | 1,237 | -1.06% |
|
| 2023/09/06 | 0 | 0.00 | 2.2 | 238.57 | 238.00 | -2.2 | 1,223 | -0.18% |
|
| 2023/09/05 | 1 | 235.50 | 0.4 | 237.36 | 237.00 | 0.6 | 1,222 | 0.05% |
|
| 2023/09/04 | 5 | 233.80 | 5.1 | 235.90 | 236.50 | -0.1 | 1,229 | -0.01% |
|
| 2023/09/01 | 3.1 | 231.96 | 3.6 | 231.60 | 238.00 | -0.5 | 1,206 | -0.04% |
|
| 2023/08/31 | 7 | 223.64 | 1.1 | 224.53 | 222.50 | 5.9 | 1,190 | 0.50% |
|
| 2023/08/30 | 5 | 220.80 | 1 | 223.50 | 221.50 | 4 | 1,200 | 0.33% |
|
| 2023/08/29 | 0.1 | 216.00 | 0 | 0.00 | 221.00 | 0.1 | 1,195 | 0.01% |
|
| 2023/08/28 | 3 | 216.33 | 2.1 | 220.10 | 216.00 | 0.9 | 1,197 | 0.08% |
|
| 2023/08/24 | 0 | 0.00 | 0.1 | 215.00 | 213.00 | -0.1 | 1,206 | -0.01% |
|
| 2023/08/22 | 1 | 212.00 | 0 | 0.00 | 210.50 | 1 | 1,247 | 0.08% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 216.50 | 215.00 | -1 | 1,276 | -0.08% |
|
| 2023/08/17 | 1 | 221.50 | 1 | 219.50 | 220.00 | 0 | 1,286 | 0.00% |
|
| 2023/08/16 | 2.1 | 214.62 | 0.1 | 214.00 | 214.50 | 2.1 | 1,297 | 0.16% |
|
| 2023/08/15 | 3.3 | 217.74 | 1 | 217.00 | 212.50 | 2.3 | 1,300 | 0.17% |
|
| 2023/08/14 | 0.1 | 216.00 | 1.2 | 215.58 | 217.00 | -1.1 | 1,309 | -0.09% |
|
| 2023/08/11 | 0 | 0.00 | 1.2 | 223.53 | 221.50 | -1.2 | 1,319 | -0.09% |
|
| 2023/08/10 | 1 | 221.50 | 1 | 223.00 | 223.00 | 0 | 1,345 | 0.00% |
|
| 2023/08/09 | 0.2 | 224.50 | 1 | 227.00 | 224.50 | -0.8 | 1,384 | -0.06% |
|
| 2023/08/08 | 1.2 | 227.62 | 0 | 228.50 | 228.50 | 1.2 | 1,421 | 0.08% |
|
| 2023/08/07 | 0.1 | 236.50 | 0 | 0.00 | 236.50 | 0.1 | 1,422 | 0.01% |
|
| 2023/08/04 | 0.1 | 236.50 | 0 | 0.00 | 239.00 | 0.1 | 1,448 | 0.01% |
|
| 2023/08/02 | 0 | 239.00 | 1 | 243.00 | 239.00 | -1 | 1,466 | -0.07% |
|
| 2023/08/01 | 1 | 246.50 | 0 | 0.00 | 247.50 | 1 | 1,482 | 0.07% |
|
| 2023/07/31 | 1.2 | 249.05 | 0.5 | 246.00 | 246.50 | 0.8 | 1,479 | 0.05% |
|
| 2023/07/28 | 0 | 253.00 | 1 | 246.00 | 253.00 | -1 | 1,487 | -0.07% |
|
| 2023/07/27 | 3 | 248.34 | 2.3 | 245.27 | 248.50 | 0.8 | 1,477 | 0.05% |
|
| 2023/07/26 | 1.1 | 235.04 | 1 | 234.50 | 233.50 | 0.1 | 1,454 | 0.01% |
|
| 2023/07/25 | 1.1 | 240.55 | 1 | 241.50 | 240.00 | 0.1 | 1,455 | 0.01% |
|
| 2023/07/24 | 2 | 238.50 | 0 | 0.00 | 240.00 | 2 | 1,468 | 0.14% |
|
| 2023/07/21 | 0.2 | 243.11 | 1 | 244.00 | 243.50 | -0.8 | 1,489 | -0.06% |
|
| 2023/07/20 | 1 | 251.50 | 1.1 | 248.68 | 248.50 | -0.1 | 1,560 | -0.01% |
|
| 2023/07/17 | 5 | 249.60 | 2 | 250.75 | 253.00 | 3 | 1,693 | 0.18% |
|
| 2023/07/14 | 1.1 | 257.43 | 0 | 0.00 | 257.50 | 1.1 | 1,755 | 0.06% |
|
| 2023/07/13 | 4.2 | 253.89 | 0.1 | 258.50 | 252.50 | 4.1 | 1,956 | 0.21% |
|
| 2023/07/12 | 0.1 | 256.00 | 0 | 0.00 | 255.00 | 0.1 | 2,087 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 0.1 | 262.00 | 263.50 | -0.1 | 2,091 | 0.00% |
|
| 2023/07/10 | 2.2 | 260.69 | 1 | 268.50 | 258.00 | 1.2 | 2,100 | 0.06% |
|
| 2023/07/07 | 0.2 | 273.83 | 0 | 274.50 | 271.50 | 0.1 | 2,094 | 0.01% |
|
| 2023/07/06 | 0.1 | 284.08 | 0 | 281.50 | 281.00 | 0.1 | 2,107 | 0.00% |
|
| 2023/07/05 | 1 | 290.99 | 1.4 | 288.70 | 287.00 | -0.4 | 2,113 | -0.02% |
|
| 2023/07/04 | 3.8 | 287.12 | 0 | 287.00 | 285.00 | 3.8 | 2,117 | 0.18% |
|
| 2023/07/03 | 0.1 | 296.06 | 2 | 297.25 | 298.00 | -1.9 | 2,099 | -0.09% |
|
| 2023/06/30 | 2 | 294.50 | 0 | 0.00 | 293.50 | 2 | 2,103 | 0.10% |
|
| 2023/06/29 | 0 | 298.20 | 0 | 0.00 | 296.00 | 0 | 2,117 | 0.00% |
|
| 2023/06/28 | 0.2 | 296.09 | 3.1 | 296.35 | 297.00 | -2.9 | 2,140 | -0.14% |
|
| 2023/06/27 | 3 | 294.67 | 1.6 | 293.84 | 292.00 | 1.4 | 2,161 | 0.07% |
|
| 2023/06/26 | 0.1 | 291.18 | 0 | 292.00 | 289.00 | 0 | 2,174 | 0.00% |
|
| 2023/06/21 | 0.1 | 295.67 | 2 | 295.25 | 296.00 | -1.9 | 2,189 | -0.09% |
|
| 2023/06/20 | 0.5 | 296.42 | 1 | 298.50 | 294.00 | -0.5 | 2,240 | -0.02% |
|
| 2023/06/19 | 4 | 300.38 | 2.2 | 301.30 | 297.50 | 1.8 | 2,291 | 0.08% |
|
| 2023/06/16 | 3 | 296.94 | 0.1 | 295.00 | 290.50 | 3 | 2,303 | 0.13% |
|
| 2023/06/15 | 4.2 | 293.27 | 3 | 295.50 | 294.50 | 1.2 | 2,358 | 0.05% |
|
| 2023/06/14 | 1.1 | 294.98 | 1 | 292.00 | 292.00 | 0.1 | 2,383 | 0.00% |
|
| 2023/06/13 | 0.1 | 293.38 | 1.1 | 292.03 | 295.00 | -1 | 2,392 | -0.04% |
|
| 2023/06/12 | 0.1 | 283.50 | 1 | 286.00 | 288.50 | -0.9 | 2,407 | -0.04% |
|
| 2023/06/08 | 1.3 | 282.98 | 1 | 280.00 | 281.00 | 0.3 | 2,556 | 0.01% |
|
| 2023/06/07 | 1 | 289.50 | 0.1 | 288.00 | 287.50 | 0.9 | 2,713 | 0.03% |
|
| 2023/06/06 | 1.2 | 289.94 | 3 | 285.33 | 283.50 | -1.8 | 2,720 | -0.07% |
|
| 2023/06/05 | 4.2 | 298.16 | 0 | 0.00 | 295.00 | 4.2 | 2,698 | 0.16% |
|
| 2023/06/02 | 3 | 305.50 | 0 | 0.00 | 304.00 | 3 | 2,690 | 0.11% |
|
| 2023/06/01 | 4 | 304.00 | 3.1 | 306.62 | 307.00 | 1 | 2,711 | 0.04% |
|
| 2023/05/31 | 1 | 303.00 | 1 | 303.59 | 304.00 | 0 | 2,759 | 0.00% |
|
| 2023/05/30 | 1 | 303.00 | 1 | 305.00 | 303.50 | 0 | 2,811 | 0.00% |
|
| 2023/05/29 | 1 | 300.16 | 4.1 | 301.98 | 303.00 | -3 | 2,820 | -0.11% |
|
| 2023/05/26 | 2 | 296.50 | 3 | 297.66 | 295.50 | -1 | 2,829 | -0.04% |
|
| 2023/05/25 | 1.1 | 295.61 | 1.1 | 298.52 | 294.00 | 0.1 | 2,847 | 0.00% |
|
| 2023/05/24 | 1 | 292.00 | 0 | 0.00 | 295.00 | 1 | 2,851 | 0.04% |
|
| 2023/05/22 | 4 | 286.25 | 3.1 | 288.11 | 291.00 | 0.9 | 2,922 | 0.03% |
|
| 2023/05/19 | 0.1 | 286.50 | 1 | 284.50 | 285.50 | -0.9 | 2,969 | -0.03% |
|
| 2023/05/18 | 1.2 | 288.83 | 7 | 290.64 | 286.50 | -5.8 | 2,976 | -0.19% |
|
| 2023/05/17 | 1 | 281.50 | 1 | 286.00 | 286.00 | 0 | 2,991 | 0.00% |
|
| 2023/05/16 | 9.2 | 284.22 | 1.1 | 290.12 | 280.00 | 8.2 | 2,985 | 0.27% |
|
| 2023/05/15 | 2.1 | 284.84 | 1 | 290.50 | 285.00 | 1.1 | 2,977 | 0.04% |
|
| 2023/05/12 | 0.1 | 285.50 | 1.1 | 300.60 | 301.00 | -1.1 | 2,975 | -0.04% |
|
| 2023/05/11 | 1.1 | 293.80 | 0 | 0.00 | 290.50 | 1.1 | 3,058 | 0.04% |
|
| 2023/05/10 | 3.1 | 304.42 | 0.3 | 307.00 | 300.50 | 2.9 | 3,132 | 0.09% |
|
| 2023/05/09 | 1.4 | 312.01 | 1.1 | 310.00 | 310.00 | 0.3 | 3,126 | 0.01% |
|
| 2023/05/08 | 1.1 | 317.91 | 4.1 | 317.49 | 317.00 | -3 | 3,123 | -0.09% |
|
| 2023/05/05 | 2.1 | 309.69 | 0 | 0.00 | 308.50 | 2.1 | 3,141 | 0.07% |
|
| 2023/05/04 | 2.1 | 312.39 | 0 | 0.00 | 308.00 | 2.1 | 3,194 | 0.07% |
|
| 2023/05/03 | 4 | 317.00 | 4 | 315.00 | 315.00 | 0 | 3,230 | 0.00% |
|
| 2023/05/02 | 4 | 317.50 | 4.4 | 322.08 | 321.00 | -0.4 | 3,302 | -0.01% |
|
| 2023/04/28 | 1 | 318.00 | 0.6 | 318.29 | 315.50 | 0.5 | 3,353 | 0.01% |
|
| 2023/04/27 | 1 | 313.50 | 1.1 | 311.68 | 311.50 | -0.1 | 3,380 | 0.00% |
|
| 2023/04/26 | 1.1 | 317.15 | 0 | 314.50 | 317.50 | 1.1 | 3,392 | 0.03% |
|
| 2023/04/25 | 3.2 | 326.48 | 1 | 349.00 | 316.50 | 2.2 | 3,401 | 0.06% |
|
| 2023/04/24 | 0.1 | 334.26 | 0 | 0.00 | 337.50 | 0.1 | 3,375 | 0.00% |
|
| 2023/04/21 | 3.1 | 341.17 | 0.1 | 344.50 | 330.50 | 3.1 | 3,430 | 0.09% |
|
| 2023/04/20 | 1.3 | 353.32 | 1 | 352.00 | 346.00 | 0.3 | 3,408 | 0.01% |
|
| 2023/04/19 | 1.2 | 358.44 | 1 | 365.98 | 361.50 | 0.2 | 3,427 | 0.01% |
|
| 2023/04/18 | 2.5 | 364.56 | 1.6 | 369.57 | 366.00 | 0.9 | 3,374 | 0.03% |
|
| 2023/04/17 | 0.1 | 340.00 | 7 | 338.21 | 342.50 | -6.9 | 3,199 | -0.22% |
|
| 2023/04/14 | 0.1 | 317.83 | 5 | 316.10 | 317.00 | -4.9 | 3,045 | -0.16% |
|
| 2023/04/13 | 2 | 311.57 | 0 | 316.50 | 310.50 | 2 | 3,028 | 0.07% |
|
| 2023/04/12 | 3.6 | 318.75 | 1.1 | 320.45 | 318.50 | 2.6 | 3,013 | 0.09% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 319.00 | 319.00 | -2 | 3,001 | -0.07% |
|
| 2023/04/10 | 3 | 308.17 | 1 | 310.50 | 308.00 | 2 | 2,988 | 0.07% |
|
| 2023/04/07 | 2.1 | 313.00 | 0 | 0.00 | 310.50 | 2.1 | 2,972 | 0.07% |
|
| 2023/04/06 | 1.1 | 306.07 | 0 | 0.00 | 306.00 | 1.1 | 2,958 | 0.04% |
|
| 2023/03/31 | 2 | 317.00 | 0 | 0.00 | 310.50 | 2 | 2,955 | 0.07% |
|
| 2023/03/30 | 2 | 318.50 | 0.1 | 319.50 | 315.00 | 2 | 2,943 | 0.07% |
|
| 2023/03/29 | 2 | 315.01 | 0 | 0.00 | 316.50 | 2 | 2,925 | 0.07% |
|
| 2023/03/28 | 3 | 312.50 | 2 | 310.26 | 307.50 | 1.1 | 2,909 | 0.04% |
|
| 2023/03/27 | 0 | 0.00 | 0.1 | 321.88 | 318.50 | -0.1 | 2,879 | 0.00% |
|
| 2023/03/24 | 2 | 331.00 | 0 | 0.00 | 328.50 | 2 | 2,873 | 0.07% |
|
| 2023/03/23 | 1 | 331.00 | 1 | 330.00 | 327.50 | 0 | 2,863 | 0.00% |
|
| 2023/03/22 | 2 | 326.50 | 9.1 | 331.44 | 332.00 | -7.1 | 2,818 | -0.25% |
|
| 2023/03/21 | 2 | 323.92 | 2.1 | 325.24 | 322.50 | -0.1 | 2,770 | 0.00% |
|
| 2023/03/20 | 11.1 | 319.12 | 5 | 313.70 | 322.50 | 6.1 | 2,727 | 0.22% |
|
| 2023/03/17 | 1 | 307.00 | 1.2 | 304.07 | 309.50 | -0.2 | 2,697 | -0.01% |
|
| 2023/03/16 | 1.3 | 298.94 | 0 | 0.00 | 297.00 | 1.3 | 2,693 | 0.05% |
|
| 2023/03/15 | 2 | 304.25 | 2 | 310.25 | 302.00 | 0 | 2,708 | 0.00% |
|
| 2023/03/14 | 3 | 304.83 | 1 | 305.49 | 300.00 | 2 | 2,723 | 0.07% |
|
| 2023/03/13 | 4.1 | 313.62 | 4.2 | 313.82 | 310.00 | -0.1 | 2,779 | 0.00% |
|
| 2023/03/10 | 3.3 | 325.15 | 9.7 | 323.51 | 319.00 | -6.4 | 2,777 | -0.23% |
|
| 2023/03/09 | 2 | 313.75 | 4 | 313.50 | 310.50 | -2 | 2,657 | -0.08% |
|
| 2023/03/08 | 3 | 304.17 | 1 | 306.50 | 307.50 | 2 | 2,657 | 0.08% |
|
| 2023/03/07 | 1 | 310.00 | 1 | 315.00 | 308.50 | 0 | 2,678 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 3.1 | 316.50 | 312.00 | -3.1 | 2,689 | -0.12% |
|
| 2023/03/03 | 1 | 313.00 | 7 | 313.50 | 312.00 | -6 | 2,713 | -0.22% |
|
| 2023/03/02 | 3 | 308.00 | 2 | 308.50 | 307.00 | 1 | 2,687 | 0.04% |
|
| 2023/03/01 | 3 | 297.67 | 2 | 299.25 | 303.00 | 1 | 2,640 | 0.04% |
|
| 2023/02/23 | 1 | 297.00 | 1 | 298.50 | 296.00 | 0 | 2,626 | 0.00% |
|
| 2023/02/22 | 5 | 289.20 | 5 | 287.50 | 288.50 | 0 | 2,640 | 0.00% |
|
| 2023/02/21 | 5 | 296.10 | 4 | 297.25 | 294.50 | 1 | 2,661 | 0.04% |
|
| 2023/02/20 | 2.4 | 301.62 | 0 | 0.00 | 299.50 | 2.4 | 2,665 | 0.09% |
|
| 2023/02/17 | 0.1 | 292.00 | 0 | 0.00 | 308.00 | 0.1 | 2,688 | 0.00% |
|
| 2023/02/15 | 3 | 292.50 | 2.1 | 293.12 | 293.50 | 1 | 2,782 | 0.03% |
|
| 2023/02/14 | 0 | 0.00 | 3 | 306.33 | 304.50 | -3 | 2,793 | -0.11% |
|
| 2023/02/13 | 5.1 | 304.37 | 0 | 0.00 | 301.00 | 5.1 | 2,855 | 0.18% |
|
| 2023/02/10 | 4.1 | 316.74 | 1.1 | 316.59 | 309.50 | 3 | 2,916 | 0.10% |
|
| 2023/02/09 | 4.1 | 328.37 | 8 | 333.56 | 321.00 | -3.9 | 2,902 | -0.13% |
|
| 2023/02/08 | 12 | 327.79 | 3 | 315.50 | 330.50 | 9 | 2,813 | 0.32% |
|
| 2023/02/07 | 2 | 310.00 | 4 | 314.00 | 314.50 | -2 | 2,780 | -0.07% |
|
| 2023/02/06 | 1 | 305.50 | 3 | 308.33 | 308.50 | -2 | 2,810 | -0.07% |
|
| 2023/02/03 | 5.1 | 309.90 | 14.1 | 310.10 | 306.00 | -9 | 2,808 | -0.32% |
|
| 2023/02/02 | 1 | 321.00 | 4 | 319.00 | 319.00 | -3 | 2,777 | -0.11% |
|
| 2023/02/01 | 4 | 317.63 | 1.1 | 318.45 | 318.00 | 2.9 | 2,738 | 0.11% |
|
| 2023/01/31 | 8.3 | 316.59 | 4.2 | 316.21 | 322.00 | 4.1 | 2,715 | 0.15% |
|
| 2023/01/30 | 4 | 310.25 | 5.3 | 312.24 | 319.50 | -1.3 | 2,670 | -0.05% |
|
| 2023/01/17 | 7.2 | 289.76 | 3 | 290.00 | 290.50 | 4.2 | 2,656 | 0.16% |
|
| 2023/01/16 | 3.2 | 281.57 | 2 | 282.75 | 283.00 | 1.2 | 2,629 | 0.04% |
|
| 2023/01/13 | 5.1 | 281.55 | 9 | 279.61 | 274.50 | -4 | 2,612 | -0.15% |
|
| 2023/01/12 | 3 | 288.67 | 1.2 | 283.38 | 281.50 | 1.8 | 2,586 | 0.07% |
|
| 2023/01/11 | 4.1 | 285.06 | 2.2 | 285.93 | 284.00 | 1.9 | 2,544 | 0.07% |
|
| 2023/01/10 | 2 | 278.50 | 1.1 | 277.33 | 279.50 | 1 | 2,488 | 0.04% |
|
| 2023/01/09 | 5.5 | 274.87 | 2.3 | 273.50 | 274.00 | 3.1 | 2,478 | 0.13% |
|
| 2023/01/06 | 7.6 | 262.02 | 7 | 261.71 | 262.50 | 0.6 | 2,409 | 0.02% |
|
| 2023/01/05 | 0 | 0.00 | 0.3 | 258.29 | 252.50 | -0.3 | 2,411 | -0.01% |
|
| 2022/12/30 | 0.1 | 241.25 | 0 | 0.00 | 237.00 | 0.1 | 2,439 | 0.00% |
|
| 2022/12/28 | 0.2 | 242.83 | 0 | 0.00 | 238.00 | 0.2 | 2,538 | 0.01% |
|
| 2022/12/27 | 0.1 | 254.75 | 0 | 0.00 | 251.50 | 0.1 | 2,565 | 0.00% |
|
| 2022/12/26 | 1 | 253.50 | 0 | 0.00 | 252.00 | 1 | 2,611 | 0.04% |
|
| 2022/12/23 | 0.1 | 256.00 | 0 | 0.00 | 256.00 | 0.1 | 2,643 | 0.00% |
|
| 2022/12/22 | 0.1 | 261.50 | 0 | 0.00 | 258.50 | 0.1 | 2,654 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 0.1 | 259.00 | 256.50 | -0.1 | 2,661 | 0.00% |
|
| 2022/12/20 | 1.5 | 266.42 | 1.1 | 258.45 | 255.00 | 0.4 | 2,667 | 0.01% |
|
| 2022/12/16 | 0.2 | 264.56 | 0 | 0.00 | 264.50 | 0.2 | 2,673 | 0.01% |
|
| 2022/12/14 | 0.3 | 276.48 | 0 | 0.00 | 278.50 | 0.3 | 2,663 | 0.01% |
|
| 2022/12/13 | 0 | 0.00 | 0.1 | 277.55 | 271.00 | -0.1 | 2,662 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 0 | 272.00 | 273.50 | 0 | 2,663 | 0.00% |
|
| 2022/12/09 | 1.4 | 270.77 | 0 | 283.00 | 271.00 | 1.4 | 2,707 | 0.05% |
|
| 2022/12/08 | 0 | 280.00 | 0 | 0.00 | 279.00 | 0 | 2,704 | 0.00% |
|
| 2022/12/07 | 7.1 | 288.15 | 14.1 | 285.39 | 284.00 | -7 | 2,695 | -0.26% |
|
| 2022/12/06 | 1.3 | 305.12 | 17 | 294.91 | 291.50 | -15.7 | 2,679 | -0.59% |
|
| 2022/12/05 | 4 | 318.00 | 3 | 312.50 | 311.00 | 1 | 2,642 | 0.04% |
|
| 2022/12/02 | 3 | 312.17 | 8.6 | 309.72 | 307.00 | -5.6 | 2,550 | -0.22% |
|
| 2022/12/01 | 4 | 296.63 | 2.1 | 300.29 | 306.00 | 1.9 | 2,434 | 0.08% |
|
| 2022/11/30 | 1.4 | 277.92 | 0 | 0.00 | 278.50 | 1.4 | 2,388 | 0.06% |
|
| 2022/11/29 | 4 | 276.62 | 2 | 276.50 | 276.00 | 2 | 2,387 | 0.08% |
|
| 2022/11/28 | 5.1 | 276.82 | 0 | 0.00 | 277.50 | 5.1 | 2,361 | 0.21% |
|
| 2022/11/25 | 12 | 276.00 | 1.1 | 271.36 | 270.50 | 11 | 2,358 | 0.46% |
|
| 2022/11/24 | 5.1 | 266.67 | 0.1 | 269.49 | 270.00 | 5 | 2,313 | 0.22% |
|
| 2022/11/23 | 0.5 | 260.74 | 3 | 264.50 | 259.00 | -2.5 | 2,296 | -0.11% |
|
| 2022/11/22 | 0.2 | 262.88 | 1 | 261.57 | 262.00 | -0.8 | 2,302 | -0.04% |
|
| 2022/11/21 | 1.1 | 269.15 | 4 | 260.00 | 260.00 | -2.9 | 2,298 | -0.13% |
|
| 2022/11/18 | 2.1 | 281.83 | 14 | 270.68 | 270.50 | -11.9 | 2,286 | -0.52% |
|
| 2022/11/17 | 9.2 | 280.25 | 1 | 276.50 | 284.00 | 8.1 | 2,272 | 0.36% |
|
| 2022/11/16 | 11 | 277.23 | 2 | 277.01 | 277.00 | 9 | 2,242 | 0.40% |
|
| 2022/11/15 | 7.1 | 279.27 | 11 | 273.14 | 276.00 | -3.9 | 2,227 | -0.17% |
|
| 2022/11/14 | 8 | 278.00 | 2.1 | 274.42 | 278.00 | 5.9 | 2,180 | 0.27% |
|
| 2022/11/11 | 4 | 266.63 | 11.2 | 266.05 | 270.00 | -7.2 | 2,122 | -0.34% |
|
| 2022/11/10 | 4 | 251.88 | 1.1 | 249.60 | 250.00 | 2.9 | 2,066 | 0.14% |
|
| 2022/11/09 | 11 | 243.77 | 13.1 | 250.71 | 252.50 | -2.1 | 2,120 | -0.10% |
|
| 2022/11/08 | 11.3 | 255.54 | 11 | 245.23 | 237.50 | 0.3 | 2,075 | 0.01% |
|
| 2022/11/07 | 7.1 | 247.42 | 1 | 248.50 | 248.00 | 6.1 | 2,043 | 0.30% |
|
| 2022/11/04 | 2.1 | 250.94 | 8.1 | 253.81 | 251.00 | -6 | 2,036 | -0.29% |
|
| 2022/11/03 | 3.1 | 251.55 | 2.2 | 255.06 | 253.50 | 0.9 | 2,006 | 0.05% |
|
| 2022/11/02 | 2 | 244.27 | 3.1 | 250.48 | 248.50 | -1.1 | 1,952 | -0.06% |
|
| 2022/11/01 | 5 | 238.40 | 1 | 235.00 | 235.00 | 4 | 1,918 | 0.21% |
|
| 2022/10/31 | 3.1 | 235.33 | 0 | 0.00 | 232.00 | 3.1 | 1,921 | 0.16% |
|
| 2022/10/28 | 1.1 | 231.57 | 0 | 0.00 | 232.00 | 1.1 | 1,943 | 0.05% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 241.56 | 242.50 | -1 | 1,979 | -0.05% |
|
| 2022/10/26 | 0 | 237.50 | 0 | 0.00 | 232.00 | 0 | 1,988 | 0.00% |
|
| 2022/10/25 | 0.1 | 238.50 | 0 | 0.00 | 236.00 | 0.1 | 1,963 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 0.1 | 251.50 | 251.50 | -0.1 | 1,932 | 0.00% |
|
| 2022/10/21 | 0.1 | 235.00 | 0 | 245.00 | 229.00 | 0 | 1,938 | 0.00% |
|
| 2022/10/20 | 0 | 0.00 | 0 | 245.50 | 240.00 | 0 | 1,934 | 0.00% |
|
| 2022/10/19 | 1 | 242.00 | 0 | 246.00 | 241.50 | 1 | 1,942 | 0.05% |
|
| 2022/10/18 | 0 | 0.00 | 0 | 249.00 | 246.50 | 0 | 1,940 | 0.00% |
|
| 2022/10/17 | 5.1 | 224.02 | 6 | 232.30 | 244.00 | -1 | 1,964 | -0.05% |
|
| 2022/10/14 | 0 | 0.00 | 1.1 | 237.22 | 237.50 | -1.1 | 1,995 | -0.05% |
|
| 2022/10/13 | 1.1 | 223.35 | 0 | 234.50 | 216.00 | 1.1 | 2,033 | 0.05% |
|
| 2022/10/12 | 0 | 0.00 | 0 | 239.50 | 235.00 | 0 | 2,018 | 0.00% |
|
| 2022/10/11 | 1 | 234.97 | 0 | 0.00 | 232.00 | 1 | 2,042 | 0.05% |
|
| 2022/10/07 | 1.1 | 253.45 | 1.1 | 252.35 | 252.00 | -0.1 | 2,044 | 0.00% |
|
| 2022/10/06 | 1 | 266.00 | 1.2 | 264.98 | 264.50 | -0.2 | 2,049 | -0.01% |
|
| 2022/10/05 | 0.1 | 272.13 | 3.2 | 272.97 | 264.50 | -3.1 | 2,044 | -0.15% |
|
| 2022/10/04 | 2.1 | 263.09 | 1.4 | 260.51 | 269.50 | 0.6 | 1,999 | 0.03% |
|
| 2022/10/03 | 0 | 255.00 | 0.3 | 248.91 | 245.00 | -0.3 | 1,982 | -0.01% |
|
| 2022/09/30 | 0.1 | 225.00 | 0.3 | 235.65 | 242.50 | -0.3 | 1,964 | -0.01% |
|
| 2022/09/29 | 0.1 | 224.79 | 0 | 224.50 | 220.50 | 0.1 | 1,991 | 0.00% |
|
| 2022/09/28 | 0.1 | 224.38 | 0 | 0.00 | 216.50 | 0.1 | 2,020 | 0.01% |
|
| 2022/09/27 | 0 | 235.00 | 0 | 0.00 | 235.50 | 0 | 2,065 | 0.00% |
|
| 2022/09/26 | 0.1 | 237.92 | 0 | 0.00 | 231.50 | 0.1 | 2,093 | 0.01% |
|
| 2022/09/23 | 1.1 | 253.55 | 0 | 0.00 | 252.00 | 1.1 | 2,102 | 0.05% |
|
| 2022/09/22 | 0 | 0.00 | 0.1 | 259.00 | 260.50 | -0.1 | 2,108 | -0.01% |
|
| 2022/09/21 | 0.3 | 274.72 | 0 | 276.00 | 265.00 | 0.3 | 2,119 | 0.01% |
|
| 2022/09/20 | 0 | 0.00 | 0.1 | 274.97 | 273.50 | -0.1 | 2,129 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 0.1 | 271.77 | 268.00 | -0.1 | 2,141 | -0.01% |
|
| 2022/09/16 | 0.3 | 273.52 | 2.1 | 274.48 | 276.00 | -1.8 | 2,137 | -0.08% |
|
| 2022/09/15 | 2.1 | 266.55 | 1 | 261.27 | 266.50 | 1 | 2,095 | 0.05% |
|
| 2022/09/14 | 2.1 | 256.54 | 0 | 260.00 | 257.50 | 2.1 | 2,078 | 0.10% |
|
| 2022/09/13 | 0 | 0.00 | 0 | 274.75 | 268.50 | 0 | 2,072 | 0.00% |
|
| 2022/09/12 | 0 | 268.50 | 0 | 273.50 | 267.50 | 0 | 2,064 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 268.00 | 266.50 | -1 | 2,071 | -0.05% |
|
| 2022/09/07 | 0 | 261.50 | 0 | 0.00 | 261.00 | 0 | 2,083 | 0.00% |
|
| 2022/09/06 | 1 | 264.00 | 1 | 265.50 | 263.00 | 0 | 2,086 | 0.00% |
|
| 2022/09/05 | 0.1 | 273.17 | 0 | 0.00 | 268.50 | 0.1 | 2,101 | 0.00% |
|
| 2022/09/02 | 0.1 | 289.00 | 6 | 287.00 | 286.00 | -5.9 | 2,092 | -0.28% |
|
| 2022/09/01 | 2 | 288.29 | 3 | 289.33 | 287.00 | -1 | 2,098 | -0.05% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 300.00 | 301.50 | -1 | 2,087 | -0.05% |
|
| 2022/08/30 | 0 | 0.00 | 0 | 299.50 | 297.00 | 0 | 2,088 | 0.00% |
|
| 2022/08/29 | 0.1 | 301.70 | 0 | 0.00 | 300.00 | 0.1 | 2,120 | 0.00% |
|
| 2022/08/25 | 0.2 | 324.00 | 2 | 322.00 | 320.00 | -1.8 | 2,111 | -0.09% |
|
| 2022/08/24 | 7 | 319.79 | 1 | 326.00 | 315.00 | 6 | 2,187 | 0.27% |
|
| 2022/08/23 | 3 | 324.50 | 10 | 319.00 | 318.50 | -7 | 2,207 | -0.32% |
|
| 2022/08/22 | 9 | 326.78 | 1 | 322.00 | 322.00 | 8 | 2,237 | 0.36% |
|
| 2022/08/19 | 2 | 325.75 | 1 | 329.50 | 324.00 | 1 | 2,239 | 0.04% |
|
| 2022/08/18 | 1 | 317.00 | 1.1 | 325.80 | 323.50 | -0.1 | 2,217 | 0.00% |
|
| 2022/08/17 | 2 | 315.75 | 0 | 311.00 | 314.00 | 2 | 2,197 | 0.09% |
|
| 2022/08/16 | 3 | 322.52 | 3.1 | 321.58 | 313.50 | -0.1 | 2,177 | 0.00% |
|
| 2022/08/15 | 1 | 295.50 | 5 | 314.90 | 319.00 | -4 | 2,091 | -0.19% |
|
| 2022/08/12 | 0.1 | 292.00 | 3 | 285.83 | 290.00 | -2.9 | 2,072 | -0.14% |
|
| 2022/08/11 | 3.1 | 304.62 | 0 | 305.00 | 299.00 | 3.1 | 2,040 | 0.15% |
|
| 2022/08/10 | 0 | 0.00 | 3 | 291.00 | 289.50 | -3 | 2,043 | -0.15% |
|
| 2022/08/09 | 0 | 0.00 | 7 | 294.00 | 296.50 | -7 | 2,047 | -0.34% |
|
| 2022/08/04 | 0 | 291.00 | 0 | 0.00 | 283.50 | 0 | 2,049 | 0.00% |
|
| 2022/08/03 | 10 | 283.52 | 0 | 0.00 | 286.00 | 10 | 2,019 | 0.50% |
|
| 2022/08/02 | 2 | 307.50 | 0 | 0.00 | 299.50 | 2 | 1,976 | 0.10% |
|
| 2022/08/01 | 1.1 | 330.96 | 0 | 0.00 | 328.00 | 1.1 | 1,940 | 0.05% |
|
| 2022/07/29 | 1.1 | 330.16 | 0 | 337.00 | 330.00 | 1.1 | 1,940 | 0.05% |
|
| 2022/07/26 | 1.1 | 334.81 | 1 | 330.50 | 330.00 | 0.1 | 1,919 | 0.00% |
|
| 2022/07/25 | 6.1 | 347.19 | 6 | 346.00 | 345.00 | 0.1 | 1,906 | 0.00% |
|
| 2022/07/22 | 2 | 367.62 | 2 | 356.00 | 355.00 | 0 | 1,904 | 0.00% |
|
| 2022/07/21 | 2.1 | 364.74 | 1 | 361.06 | 365.00 | 1.1 | 1,867 | 0.06% |
|
| 2022/07/18 | 0.1 | 347.13 | 0 | 356.00 | 347.00 | 0.1 | 1,785 | 0.00% |
|
| 2022/07/14 | 1 | 324.00 | 0 | 0.00 | 334.50 | 1 | 1,723 | 0.06% |
|
| 2022/07/12 | 0 | 323.18 | 0 | 0.00 | 315.00 | 0 | 1,697 | 0.00% |
|
| 2022/07/11 | 0 | 348.00 | 0 | 0.00 | 340.50 | 0 | 1,686 | 0.00% |
|
| 2022/07/08 | 4.1 | 358.83 | 1 | 365.12 | 365.00 | 3.1 | 1,677 | 0.19% |
|
| 2022/07/07 | 0 | 339.00 | 1 | 354.55 | 362.00 | -1 | 1,654 | -0.06% |
|
| 2022/07/06 | 1 | 349.65 | 1 | 350.00 | 346.00 | 0 | 1,607 | 0.00% |
|
| 2022/07/05 | 0 | 368.00 | 0 | 0.00 | 381.00 | 0 | 1,568 | 0.00% |
|
| 2022/07/04 | 0 | 397.50 | 0 | 0.00 | 379.00 | 0 | 1,520 | 0.00% |
|
| 2022/07/01 | 0 | 441.00 | 0 | 0.00 | 416.00 | 0 | 1,491 | 0.00% |
|
| 2022/06/30 | 0.1 | 460.75 | 0 | 0.00 | 451.50 | 0.1 | 1,466 | 0.01% |
|
| 2022/06/29 | 1 | 486.00 | 1 | 490.00 | 485.00 | 0 | 1,452 | 0.00% |
|
| 2022/06/28 | 0.1 | 474.40 | 0 | 0.00 | 490.00 | 0.1 | 1,436 | 0.01% |
|
| 2022/06/27 | 0 | 0.00 | 0 | 483.67 | 484.50 | 0 | 1,417 | 0.00% |
|
| 2022/06/24 | 0 | 451.00 | 0 | 0.00 | 445.00 | 0 | 1,403 | 0.00% |
|
| 2022/06/23 | 0.1 | 430.00 | 0 | 0.00 | 443.00 | 0.1 | 1,400 | 0.00% |
|
| 2022/06/22 | 1.1 | 426.11 | 0 | 0.00 | 427.00 | 1.1 | 1,409 | 0.07% |
|
| 2022/06/21 | 0.1 | 425.80 | 0 | 0.00 | 441.50 | 0.1 | 1,402 | 0.01% |
|
| 2022/06/20 | 0 | 428.00 | 0 | 0.00 | 417.50 | 0 | 1,407 | 0.00% |
|
| 2022/06/08 | 1 | 566.00 | 1 | 549.00 | 548.00 | 0 | 1,485 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 559.00 | 557.00 | -1 | 1,346 | -0.07% |
|
| 2022/05/27 | 0 | 0.00 | 3 | 532.33 | 542.00 | -3 | 1,302 | -0.23% |
|
| 2022/05/26 | 1 | 495.00 | 0 | 0.00 | 493.50 | 1 | 1,279 | 0.08% |
|
| 2022/05/23 | 1 | 512.00 | 0 | 0.00 | 511.00 | 1 | 1,288 | 0.08% |
|
| 2022/05/20 | 1 | 521.00 | 0 | 0.00 | 515.00 | 1 | 1,288 | 0.08% |
|
| 2022/05/19 | 1 | 520.00 | 0 | 0.00 | 527.00 | 1 | 1,283 | 0.08% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 487.50 | 486.50 | -1 | 1,243 | -0.08% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 488.00 | 485.00 | -1 | 1,360 | -0.07% |
|
| 2022/04/22 | 1 | 499.50 | 0 | 0.00 | 509.00 | 1 | 1,379 | 0.07% |
|
| 2022/04/15 | 1 | 569.00 | 0 | 0.00 | 560.00 | 1 | 1,372 | 0.07% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 590.00 | 597.00 | -1 | 1,369 | -0.07% |
|
| 2022/04/08 | 2 | 586.00 | 1 | 570.00 | 565.00 | 1 | 1,334 | 0.07% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 626.00 | 592.00 | -1 | 1,321 | -0.08% |
|
| 2022/04/06 | 1 | 608.00 | 0 | 0.00 | 608.00 | 1 | 1,335 | 0.07% |
|
| 2022/03/31 | 1 | 637.00 | 0 | 0.00 | 635.00 | 1 | 1,331 | 0.08% |
|
| 2022/03/29 | 1 | 648.00 | 1 | 636.00 | 638.00 | 0 | 1,322 | 0.00% |
|
| 2022/03/25 | 2 | 649.50 | 2 | 666.50 | 666.00 | 0 | 1,302 | 0.00% |
|
| 2022/03/23 | 1 | 640.00 | 1 | 637.00 | 637.00 | 0 | 1,273 | 0.00% |
|
| 2022/03/22 | 1 | 635.00 | 2 | 634.50 | 627.00 | -1 | 1,256 | -0.08% |
|
| 2022/03/15 | 1 | 565.00 | 1 | 538.00 | 530.00 | 0 | 1,143 | 0.00% |
|
| 2022/03/14 | 1 | 592.00 | 1 | 576.00 | 576.00 | 0 | 1,137 | 0.00% |
|
| 2022/03/11 | 2 | 604.50 | 0 | 0.00 | 610.00 | 2 | 1,121 | 0.18% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 636.06 | 610.00 | -1 | 1,091 | -0.09% |
|
| 2022/03/07 | 2 | 646.50 | 0 | 0.00 | 646.00 | 2 | 1,075 | 0.19% |
|
| 2022/03/04 | 0 | 729.80 | 0 | 0.00 | 713.00 | 0 | 1,059 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 793.00 | 813.00 | -1 | 1,010 | -0.10% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 809.00 | 808.00 | -1 | 1,005 | -0.10% |
|
| 2022/02/18 | 0 | 0.00 | 0 | 790.00 | 808.00 | 0 | 999 | 0.00% |
|
| 2022/02/14 | 1 | 738.00 | 0 | 0.00 | 714.00 | 1 | 1,020 | 0.10% |
|
| 2022/02/07 | 1 | 790.00 | 0 | 0.00 | 809.00 | 1 | 991 | 0.10% |
|
| 2022/01/21 | 0 | 980.00 | 0 | 0.00 | 971.00 | 0 | 908 | 0.00% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 855.00 | 864.00 | -1 | 833 | -0.12% |
|
| 2022/01/14 | 1 | 800.00 | 0 | 799.00 | 800.00 | 1 | 828 | 0.12% |
|
| 2022/01/13 | 0 | 800.00 | 3.2 | 798.75 | 800.00 | -3.2 | 819 | -0.39% |
|