券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 0 | 0.00 | 1 | 95.40 | 94.90 | -1 | 518 | -0.19% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 86.80 | 86.80 | -2 | 378 | -0.53% |
|
| 2024/04/26 | 0 | 0.00 | 5 | 86.88 | 87.00 | -5 | 355 | -1.41% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 81.60 | 81.70 | -1 | 294 | -0.34% |
|
| 2024/02/26 | 4 | 72.40 | 0 | 0.00 | 72.70 | 4 | 132 | 3.02% |
|
| 2024/02/22 | 1 | 70.00 | 2 | 70.00 | 71.00 | -1 | 106 | -0.94% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 69.70 | 69.10 | -1 | 82 | -1.21% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 68.10 | 68.80 | -1 | 75 | -1.33% |
|
| 2024/01/30 | 1 | 67.90 | 1 | 68.50 | 67.90 | 0 | 67 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 64.80 | 64.70 | -2 | 58 | -3.39% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 67.30 | 67.30 | -1 | 81 | -1.22% |
|
| 2023/12/19 | 1 | 67.20 | 0 | 0.00 | 67.20 | 1 | 82 | 1.21% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 67.15 | 67.40 | -2 | 82 | -2.42% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 67.25 | 67.20 | -2 | 82 | -2.44% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 64.20 | 64.20 | -2 | 130 | -1.53% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 63.00 | 62.90 | -1 | 142 | -0.70% |
|
| 2023/05/26 | 2 | 69.60 | 0 | 0.00 | 69.70 | 2 | 218 | 0.92% |
|
| 2023/04/21 | 3 | 69.50 | 0 | 0.00 | 68.70 | 3 | 291 | 1.03% |
|
| 2023/04/19 | 1 | 72.30 | 0 | 0.00 | 72.20 | 1 | 276 | 0.36% |
|
| 2023/04/18 | 3 | 73.10 | 0 | 0.00 | 72.80 | 3 | 278 | 1.08% |
|
| 2023/03/08 | 1 | 72.90 | 0 | 0.00 | 72.60 | 1 | 597 | 0.17% |
|
| 2023/02/23 | 1 | 71.90 | 0 | 0.00 | 71.70 | 1 | 675 | 0.15% |
|
| 2022/12/30 | 1 | 71.70 | 0 | 0.00 | 71.50 | 1 | 1,013 | 0.10% |
|
| 2022/12/28 | 0 | 0.00 | 10 | 72.90 | 72.90 | -10 | 1,004 | -1.00% |
|
| 2022/12/19 | 2 | 73.90 | 0 | 0.00 | 74.10 | 2 | 977 | 0.20% |
|
| 2022/12/16 | 1 | 74.90 | 0 | 0.00 | 74.60 | 1 | 983 | 0.10% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 77.70 | 77.20 | -1 | 961 | -0.10% |
|
| 2022/12/09 | 1 | 83.80 | 1 | 83.30 | 81.10 | 0 | 950 | 0.00% |
|
| 2022/12/07 | 1 | 80.20 | 1 | 81.00 | 79.90 | 0 | 931 | 0.00% |
|
| 2022/12/06 | 1 | 82.40 | 0 | 0.00 | 81.70 | 1 | 967 | 0.10% |
|
| 2022/11/17 | 2 | 82.40 | 4 | 82.50 | 82.20 | -2 | 1,107 | -0.18% |
|
| 2022/11/15 | 2 | 84.20 | 4 | 84.73 | 84.10 | -2 | 1,066 | -0.19% |
|
| 2022/11/14 | 3 | 83.90 | 3 | 80.40 | 83.90 | 0 | 1,016 | 0.00% |
|
| 2022/11/08 | 4 | 76.68 | 2 | 76.75 | 74.40 | 2 | 914 | 0.22% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 73.30 | 74.10 | -1 | 905 | -0.11% |
|
| 2022/10/28 | 2 | 70.50 | 0 | 0.00 | 70.00 | 2 | 905 | 0.22% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 71.70 | 71.70 | -1 | 904 | -0.11% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 70.90 | 70.20 | -1 | 904 | -0.11% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 72.50 | 72.70 | -1 | 881 | -0.11% |
|
| 2022/10/20 | 2 | 74.35 | 0 | 0.00 | 72.60 | 2 | 878 | 0.23% |
|
| 2022/10/19 | 5 | 78.30 | 1 | 80.00 | 78.10 | 4 | 862 | 0.46% |
|
| 2022/10/18 | 11 | 77.35 | 2 | 76.30 | 76.60 | 9 | 845 | 1.06% |
|
| 2022/10/17 | 1 | 73.00 | 2 | 73.95 | 74.70 | -1 | 823 | -0.12% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 92.60 | 92.80 | -1 | 695 | -0.14% |
|
| 2022/09/14 | 1 | 93.40 | 0 | 0.00 | 95.10 | 1 | 697 | 0.14% |
|
| 2022/09/13 | 1 | 98.10 | 1 | 93.70 | 93.70 | 0 | 706 | 0.00% |
|
| 2022/09/12 | 2 | 93.85 | 1 | 94.50 | 93.10 | 1 | 661 | 0.15% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 86.80 | 85.90 | -1 | 486 | -0.21% |
|
| 2022/08/31 | 3 | 84.67 | 0 | 0.00 | 85.50 | 3 | 636 | 0.47% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 74.90 | 76.70 | -1 | 551 | -0.18% |
|
| 2022/08/08 | 1 | 71.20 | 1 | 71.40 | 71.50 | 0 | 475 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 3 | 81.87 | 79.00 | -3 | 400 | -0.75% |
|
| 2022/06/20 | 0 | 0.00 | 2 | 77.70 | 76.20 | -2 | 348 | -0.57% |
|
| 2022/06/17 | 2 | 76.45 | 0 | 0.00 | 75.80 | 2 | 335 | 0.60% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 79.30 | 76.00 | -2 | 326 | -0.61% |
|
| 2022/06/15 | 2 | 78.40 | 0 | 0.00 | 78.80 | 2 | 316 | 0.63% |
|
| 2022/06/14 | 1 | 78.80 | 0 | 0.00 | 78.90 | 1 | 306 | 0.33% |
|
| 2022/06/09 | 3 | 81.13 | 0 | 0.00 | 82.00 | 3 | 198 | 1.51% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 72.80 | 73.00 | -2 | 94 | -2.12% |
|
| 2022/04/29 | 2 | 72.10 | 0 | 0.00 | 72.20 | 2 | 106 | 1.88% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 68.80 | 69.00 | -1 | 115 | -0.87% |
|
| 2021/10/14 | 1 | 70.00 | 0 | 0.00 | 69.90 | 1 | 107 | 0.93% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 66.30 | 66.10 | -2 | 189 | -1.06% |
|
| 2021/08/25 | 2 | 66.10 | 0 | 0.00 | 66.60 | 2 | 195 | 1.02% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 65.50 | 64.20 | -1 | 240 | -0.42% |
|
| 2021/08/16 | 1 | 69.20 | 0 | 0.00 | 68.00 | 1 | 242 | 0.41% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 74.80 | 74.30 | -1 | 561 | -0.18% |
|
| 2021/06/28 | 1 | 74.10 | 0 | 0.00 | 74.90 | 1 | 585 | 0.17% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 69.70 | 70.00 | -1 | 1,883 | -0.05% |
|
| 2021/04/22 | 0 | 0.00 | 4 | 85.28 | 79.90 | -4 | 8,289 | -0.05% |
|