• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    15.75
  • 漲跌
    ▼0.95
  • 漲幅
    -5.69%
  • 成交量
    34,209張
  • 產業
    上市 半導體類股

  • 929人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1133.116.02315.9515.7530.113,0020.23%
2024/12/10216.8000.0016.70212,5870.02%
2024/12/091016.70716.5916.65312,6060.02%
2024/12/061316.88516.8416.80812,6570.06%
2024/12/054.116.77116.8016.703.112,7560.02%
2024/12/041016.95217.0517.10812,9720.06%
2024/12/03316.9000.0016.85313,2420.02%
2024/12/02216.70716.9616.65-513,262-0.04%
2024/11/291216.861616.7816.95-413,237-0.03%
2024/11/2814.116.65116.4516.6013.113,1220.10%
2024/11/2721.717.4100.0017.1521.712,7920.17%
2024/11/26217.95417.8017.95-212,528-0.02%
2024/11/25917.60117.7017.60812,3850.06%
2024/11/2224.117.69917.8017.6015.112,2610.12%
2024/11/21617.70117.7017.75512,1550.04%
2024/11/2000.004517.8917.70-4512,076-0.37%
2024/11/190.117.9000.0018.050.112,0710.00%
2024/11/180.117.95218.1018.15-1.912,050-0.02%
2024/11/150.117.70117.8517.90-0.911,995-0.01%
2024/11/1410.117.5000.0017.4510.112,0220.08%
2024/11/130.117.90317.9017.80-311,921-0.02%
2024/11/12617.9000.0017.80611,9350.05%
2024/11/111518.3300.0018.201511,8180.13%
2024/11/08718.81518.7318.70211,7830.02%
2024/11/07119.154.118.8419.00-3.111,932-0.03%
2024/11/06818.1900.0018.30811,8610.07%
2024/11/051318.0900.0018.051311,9660.11%
2024/11/041318.40118.4018.351212,3310.10%
2024/11/01617.821417.9618.40-812,792-0.06%
2024/10/3033.518.089.418.2218.002412,6880.19%
2024/10/294.318.56218.6318.552.312,5050.02%
2024/10/2823.118.95119.0019.0022.112,3790.18%
2024/10/258.119.35119.3019.307.112,1160.06%
2024/10/24819.75219.7519.70611,9930.05%
2024/10/23920.23620.3520.00311,9760.03%
2024/10/221120.1000.0020.051111,8100.09%
2024/10/211219.9800.0020.051212,0680.10%
2024/10/181520.1300.0019.901512,3310.12%
2024/10/17220.102.420.2420.30-0.412,7820.00%
2024/10/166.119.82119.8019.855.113,6540.04%
2024/10/1500.00220.3020.25-213,673-0.01%
2024/10/11720.150.820.2020.156.214,0880.04%
2024/10/09220.2000.0020.10214,2530.01%
2024/10/08520.3400.0020.55514,3210.03%
2024/10/046.120.5200.0020.606.114,6420.04%
2024/10/012021.0400.0020.902014,6050.14%
2024/09/30221.35721.6021.60-514,612-0.03%
2024/09/27221.9526.121.9322.00-24.114,598-0.16%
2024/09/265.821.3500.0021.155.814,4070.04%
2024/09/253.221.35521.4321.35-1.814,703-0.01%
2024/09/2400.00320.7320.85-314,715-0.02%
2024/09/2000.00121.0020.70-114,980-0.01%
2024/09/1800.00720.8520.50-715,296-0.05%
2024/09/1600.00120.7020.80-115,572-0.01%
2024/09/1300.00620.3520.50-616,269-0.04%
2024/09/120.320.50020.4020.350.316,8230.00%
2024/09/11819.8400.0020.00817,4020.05%
2024/09/10019.75220.1019.65-218,806-0.01%
2024/09/09619.79219.9520.00419,3790.02%
2024/09/06220.28620.2820.30-420,202-0.02%
2024/09/05220.8200.0020.35220,2940.01%
2024/09/043.319.70119.7519.802.320,4300.01%
2024/09/030.120.87220.8020.70-1.920,295-0.01%
2024/09/02821.1800.0021.15820,3060.04%
2024/08/3000.00221.7021.60-220,446-0.01%
2024/08/29321.42121.3521.50220,5950.01%
2024/08/28521.6000.0021.55520,8830.02%
2024/08/271321.5600.0021.701325,5650.05%
2024/08/26222.0500.0021.85225,7970.01%
2024/08/231521.3600.0021.501525,9630.06%
2024/08/2200.001321.8521.85-1326,312-0.05%
2024/08/21221.85121.7021.75126,7170.00%
2024/08/2000.00122.0522.00-127,0980.00%
2024/08/190.522.00422.0522.00-3.527,624-0.01%
2024/08/16122.2500.0022.05128,1220.00%
2024/08/14222.2013.122.2722.20-11.128,468-0.04%
2024/08/134.121.861.122.0421.85328,9850.01%
2024/08/12522.0000.0022.00530,1730.02%
2024/08/092.121.3523.121.4421.45-2130,440-0.07%
2024/08/08220.88520.8520.85-330,485-0.01%
2024/08/07114.920.9310021.2021.3014.930,5720.05% 大買/
2024/08/0620.120.37220.3020.3518.130,5110.06%
2024/08/0531.521.55521.1920.9526.530,2420.09%
2024/08/021723.19123.5523.201629,8490.05%
2024/08/01323.62223.5023.75130,0420.00%
2024/07/31223.2500.0023.00230,5740.01%
2024/07/30722.54122.5023.00632,0220.02%
2024/07/2918.222.920.223.0022.751832,2950.06%
2024/07/2631.222.94123.0523.1530.232,3890.09%
2024/07/23823.3000.0023.30832,6330.02%
2024/07/221823.4300.0023.201832,8650.05%
2024/07/1916.123.78723.8123.709.132,8320.03%
2024/07/1839.724.0400.0024.1539.732,8850.12%
2024/07/1748.324.693124.6024.7517.332,6060.05%
2024/07/1610.325.82525.9625.655.332,0210.02%
2024/07/1537.326.01126.1525.7536.332,4860.11%
2024/07/12326.5500.0026.45332,6580.01%
2024/07/11126.651526.7226.65-1433,031-0.04%
2024/07/10926.19526.3126.15433,2200.01%
2024/07/092826.391526.2526.451333,3050.04%
2024/07/08326.75626.7826.75-333,148-0.01%
2024/07/053.226.791526.8426.80-11.833,082-0.04%
2024/07/0413.326.812027.1826.95-6.733,216-0.02%
2024/07/03926.991227.0026.90-333,140-0.01%
2024/07/021826.81526.9526.701333,1780.04%
2024/07/01827.384.327.2427.153.733,0810.01%
2024/06/28126.8000.0026.80132,7780.00%
2024/06/271226.1100.0026.101232,6630.04%
2024/06/26226.65126.4026.35132,6440.00%
2024/06/2513.326.421326.4826.550.332,8570.00%
2024/06/242527.0372.127.0126.85-47.132,973-0.14%
2024/06/2111.327.364.427.4527.606.932,8730.02%
2024/06/2037.127.286827.6127.60-3132,642-0.09%
2024/06/193826.90726.7026.703131,9810.10%
2024/06/1842.327.624927.4627.55-6.731,540-0.02%
2024/06/179127.7566.127.5327.802531,0090.08%
2024/06/147.526.281926.5226.70-11.529,645-0.04%
2024/06/1347.126.336526.5626.20-1829,075-0.06%
2024/06/12525.065225.3025.25-4728,390-0.17%
2024/06/11425.441425.1825.20-1028,221-0.04%
2024/06/07224.40524.7424.75-328,038-0.01%
2024/06/0619.424.17224.1524.1517.427,9530.06%
2024/06/051524.22624.3524.30927,9050.03%
2024/06/0442.124.40424.5024.253828,1200.14%
2024/06/035124.93525.0324.754628,0890.16%
2024/05/311825.34325.3524.901527,9000.05%
2024/05/301825.67125.5025.401723,6660.07%
2024/05/292125.98226.3525.801923,5750.08%
2024/05/28325.925.126.2826.35-2.123,538-0.01%
2024/05/27525.766.225.7725.95-1.223,450-0.01%
2024/05/242325.755325.7025.65-3023,231-0.13%
2024/05/2344.126.383426.6626.5510.122,8910.04%
2024/05/22826.1821.226.3326.15-13.222,492-0.06%
2024/05/21325.631.425.5425.551.622,1210.01%
2024/05/201425.3400.0025.451422,0520.06%
2024/05/172326.1028.126.3225.65-5.121,794-0.02%
2024/05/162026.2186.325.8426.45-66.321,266-0.31%
2024/05/15624.43224.7024.70420,1390.02%
2024/05/141124.65824.8424.85319,9500.02%
2024/05/13624.073924.1824.10-3319,785-0.17%
2024/05/1016.824.18124.3524.3515.819,8690.08%
2024/05/09624.90625.0324.75019,8250.00%
2024/05/08424.55324.4824.70119,8240.01%
2024/05/072824.7100.0024.702819,7940.14%
2024/05/0642.225.201525.3225.2027.219,5120.14%
2024/05/038425.502825.3425.355618,9880.29%
2024/05/028.223.6113.123.6323.60-4.917,609-0.03%
2024/04/301323.04223.2522.851117,3430.06%
2024/04/293.522.891322.8423.20-9.517,231-0.06%
2024/04/262.522.32122.1522.151.517,1180.01%
2024/04/2515.321.99322.0221.9512.316,9320.07%
2024/04/241322.69722.4322.60616,8720.04%
2024/04/2310.121.8000.0021.8510.116,9280.06%
2024/04/22722.011022.0421.70-316,877-0.02%
2024/04/195122.203022.2822.202116,5920.13%
2024/04/1822.723.1622.523.1023.050.316,1620.00%
2024/04/1758.723.6452.823.6723.655.815,8320.04%
2024/04/162024.14324.1524.151715,5710.11%
2024/04/1512.325.0410025.0025.00-87.715,562-0.56%
2024/04/12108.325.39125.2525.20107.316,3640.66% 大買/鉅額交易
2024/04/111925.49125.5525.401818,3210.10%
2024/04/108.226.261126.2525.95-2.818,252-0.02%
2024/04/09725.614.125.6125.602.918,2860.02%
2024/04/083925.228225.2025.20-4318,402-0.23%
2024/04/031625.461.225.4125.4014.918,2740.08%
2024/04/02226.001825.9825.90-1618,196-0.09%
2024/04/01226.00326.1025.95-118,330-0.01%
2024/03/291325.805.125.6525.807.918,2480.04%
2024/03/2826.325.471725.4725.909.318,1400.05%
2024/03/2722.125.6900.0025.7022.117,8570.12%
2024/03/269.126.152.326.0826.056.817,6540.04%
2024/03/2515.126.47226.5026.3513.117,5550.07%
2024/03/223.126.60726.6026.60-3.917,587-0.02%
2024/03/21226.732.127.0426.75-0.117,7010.00%
2024/03/20226.801.126.8826.600.917,8090.01%
2024/03/19226.78127.0526.95117,9190.01%
2024/03/18426.6940.126.8026.80-3618,261-0.20%
2024/03/15126.3000.0026.30118,3380.01%
2024/03/14526.8000.0026.60518,0710.03%
2024/03/131326.722226.6526.60-917,989-0.05%
2024/03/122626.94626.8527.152017,8410.11%
2024/03/082526.96226.9526.952317,7560.13%
2024/03/072526.6300.0026.602517,4240.14%
2024/03/061426.930.426.8026.8013.617,3510.08%
2024/03/053627.2649.127.5927.10-1317,441-0.07%
2024/03/04226.75126.6526.90117,0970.01%
2024/03/0100.001027.2526.90-1017,051-0.06%
2024/02/29426.3800.0027.60416,9220.02%
2024/02/272.126.771.526.6326.600.616,6490.00%
2024/02/261026.73126.7526.70916,5530.05%
2024/02/232926.84226.8526.752716,5970.16%
2024/02/221327.211027.0827.10316,6790.02%
2024/02/2128.127.1600.0027.1528.116,7840.17%
2024/02/2029.127.502127.7127.458.116,8430.05%
2024/02/19527.753127.7327.75-2616,873-0.15%
2024/02/1600.0017.427.4227.30-17.417,051-0.10%
2024/02/15227.153.226.9026.90-1.217,037-0.01%
2024/02/05226.781026.8026.80-817,043-0.05%
2024/02/023426.740.826.8026.7033.216,9740.20%
2024/02/01326.951.227.0527.101.816,7630.01%
2024/01/31127.20127.0527.00016,8420.00%
2024/01/3015.227.28227.5527.0513.216,7770.08%
2024/01/29227.70527.8027.70-316,902-0.02%
2024/01/2600.00127.7027.95-117,368-0.01%
2024/01/25127.90628.1128.05-517,289-0.03%
2024/01/2411728.011028.2727.9010717,3060.62% 大買/鉅額交易
2024/01/23027.70327.7827.85-317,150-0.02%
2024/01/22327.353127.2627.45-2817,029-0.16%
2024/01/192127.2400.0027.252116,7690.13%
2024/01/181627.29127.1527.201516,6500.09%
2024/01/176227.63727.5527.555516,7090.33%
2024/01/16228.40128.5028.45116,3650.01%
2024/01/15429.0000.0028.90416,2550.02%
2024/01/12728.97128.9028.95616,4870.04%
2024/01/11428.89128.9028.90316,3690.02%
2024/01/10729.192529.5529.05-1816,329-0.11%
2024/01/09329.681.129.4529.451.916,3710.01%
2024/01/0844.230.233730.4729.907.216,3360.04%
2024/01/053930.45124.430.5930.85-85.415,414-0.55% 大賣/
2024/01/0400.009.328.1728.25-9.313,429-0.07%
2024/01/031728.192028.2828.10-313,559-0.02%
2024/01/0216.129.09128.9028.8015.113,2670.11%
2023/12/29129.45229.4829.45-113,041-0.01%
2023/12/28229.685.429.6729.70-3.413,126-0.03%
2023/12/272129.807.229.8829.8013.813,0850.11%
2023/12/2610.229.25529.3429.255.212,9140.04%
2023/12/25428.984.229.0228.90-0.212,9010.00%
2023/12/2200.00229.6029.15-212,974-0.02%
2023/12/211628.7600.0028.751612,9360.12%
2023/12/2000.00129.1028.90-112,870-0.01%
2023/12/19628.92228.9528.80412,7910.03%
2023/12/184.229.464.829.5429.40-0.612,7430.00%
2023/12/153429.863.529.8429.7530.512,5900.24%
2023/12/14629.672129.7429.65-1512,372-0.12%
2023/12/136.130.003030.0429.90-2412,153-0.20%
2023/12/12929.52929.3929.60011,8160.00%
2023/12/111028.8500.0028.801011,7140.09%
2023/12/08129.0500.0028.80111,7170.01%
2023/12/0715.128.851128.8328.704.111,8370.03%
2023/12/0613.229.208.529.2029.154.611,8430.04%
2023/12/05329.321029.3029.40-711,822-0.06%
2023/12/040.129.60129.7029.70-0.911,797-0.01%
2023/12/011229.780.529.6029.6011.511,7150.10%
2023/11/30529.90629.9030.10-111,613-0.01%
2023/11/29730.03829.9429.85-111,401-0.01%
2023/11/28029.201129.7129.80-1111,268-0.10%
2023/11/27429.4900.0029.40411,2350.04%
2023/11/24129.55129.6029.75011,2150.00%
2023/11/22329.2200.0029.20311,1110.03%
2023/11/211.129.752329.7529.80-21.911,007-0.20%
2023/11/20229.251929.3829.30-1710,865-0.16%
2023/11/1700.00229.0529.05-210,690-0.02%
2023/11/16128.80128.9529.00010,6820.00%
2023/11/15628.895.228.8528.900.810,6650.01%
2023/11/14228.40128.4028.35110,5660.01%
2023/11/131227.90128.5527.851110,6860.10%
2023/11/10928.1214.928.2028.10-5.910,756-0.05%
2023/11/09228.50128.4528.45110,8820.01%
2023/11/0835.128.41528.5028.3530.111,0780.27%
2023/11/07428.501128.7028.85-711,136-0.06%
2023/11/0621.128.998.128.9128.751311,0960.12%
2023/11/039228.227128.5028.702110,7850.19%
2023/11/02627.58927.5427.60-310,386-0.03%
2023/11/01127.4000.0027.20110,3270.01%
2023/10/3100.00126.6526.55-110,222-0.01%
2023/10/30126.50126.6026.60010,3640.00%
2023/10/27226.7300.0026.65210,4870.02%
2023/10/26327.020.326.8526.802.710,6300.02%
2023/10/25527.47627.9627.50-110,626-0.01%
2023/10/2400.00126.6026.85-110,465-0.01%
2023/10/23626.83126.8526.65510,4950.05%
2023/10/201027.60127.6027.30910,6320.08%
2023/10/19327.374.127.2827.35-1.110,517-0.01%
2023/10/18827.56227.5527.50610,6160.06%
2023/10/1700.001227.8527.85-1210,918-0.11%
2023/10/16227.852.128.1027.35-0.110,8050.00%
2023/10/133.227.81227.5827.701.210,7140.01%
2023/10/123.427.4200.0027.553.410,6770.03%
2023/10/11226.982227.1027.05-2010,616-0.19%
2023/10/05526.3500.0026.40510,6310.05%
2023/10/04326.2000.0026.10310,6390.03%
2023/10/0300.00226.7026.60-210,661-0.02%
2023/10/02126.6000.0026.60110,8180.01%
2023/09/28326.6200.0026.55311,0340.03%
2023/09/272.226.460.226.7026.40211,2290.02%
2023/09/2500.00527.3527.30-511,191-0.04%
2023/09/22526.9000.0026.90511,2290.04%
2023/09/21027.30127.0527.00-111,243-0.01%
2023/09/20327.5000.0027.25311,1870.03%
2023/09/190.127.7900.0027.850.111,2670.00%
2023/09/18127.8000.0027.80111,3400.01%
2023/09/15028.00128.1028.10-111,415-0.01%
2023/09/1400.00127.9027.90-111,398-0.01%
2023/09/13227.25127.3527.40111,4500.01%
2023/09/12326.95227.1527.15111,6680.01%
2023/09/11627.0300.0026.90611,9330.05%
2023/09/08927.621327.6727.60-412,311-0.03%
2023/09/0700.001.127.8527.80-1.112,355-0.01%
2023/09/06627.8400.0027.80612,4020.05%
2023/09/05227.986.228.0028.05-4.212,428-0.03%
2023/09/04128.001.228.3728.20-0.212,5550.00%
2023/09/01028.005.128.1428.15-5.112,714-0.04%
2023/08/31528.171028.2027.85-512,745-0.04%
2023/08/30127.601927.7627.85-1812,715-0.14%
2023/08/28627.40327.3327.40312,7920.02%
2023/08/25726.9610.926.9526.90-3.912,859-0.03%
2023/08/24127.4000.0027.30112,9930.01%
2023/08/23327.15127.1527.45212,9710.02%
2023/08/22126.953326.8526.80-3213,028-0.25%
2023/08/21727.231027.2526.95-312,950-0.02%
2023/08/18527.20127.0527.25412,8690.03%
2023/08/172026.514.426.6126.8515.612,7450.12%
2023/08/162.126.74126.8027.051.112,5520.01%
2023/08/1511.127.5900.0027.3511.112,4280.09%
2023/08/1417.327.69127.7027.9516.312,3450.13%
2023/08/1129.528.421.328.3828.4028.312,2060.23%
2023/08/10829.01229.1029.00612,0490.05%
2023/08/092129.2400.0029.202111,9750.18%
2023/08/081229.1900.0029.101211,9580.10%
2023/08/07229.6000.0029.70211,8640.02%
2023/08/04629.52429.5529.50211,9290.02%
2023/08/02429.55129.6529.55311,9280.03%
2023/08/01329.90129.8530.00211,8210.02%
2023/07/28330.12230.2030.20111,6690.01%
2023/07/271129.9400.0030.001111,6490.09%
2023/07/26029.7000.0029.70011,8230.00%
2023/07/254.429.62530.4130.20-0.612,008-0.01%
2023/07/24429.053629.2229.60-3212,087-0.26%
2023/07/21229.30529.2929.55-312,299-0.02%
2023/07/2012.229.56629.4529.806.212,5090.05%
2023/07/19730.1000.0030.10712,4640.06%
2023/07/18130.30130.3530.50012,8010.00%
2023/07/17130.102.430.0930.10-1.413,050-0.01%
2023/07/1400.000.130.1030.10-0.113,4010.00%
2023/07/131229.86729.9729.80513,4940.04%
2023/07/123029.9112.129.9329.9017.913,4310.13%
2023/07/1100.00130.2030.15-113,445-0.01%
2023/07/1011.230.044729.9730.00-35.813,595-0.26%
2023/07/0720.330.28130.2530.1519.313,5830.14%
2023/07/0634.430.7900.0030.6534.413,7450.25%
2023/07/051.831.565731.6531.50-55.213,610-0.41%
2023/07/04630.78830.8330.80-213,517-0.01%
2023/07/03830.86431.0030.85413,6400.03%
2023/06/302230.8000.0030.952213,7420.16%
2023/06/291230.7200.0030.901213,8150.09%
2023/06/2800.00430.8130.70-413,928-0.03%
2023/06/271631.183.630.8530.7012.414,0750.09%
2023/06/268.531.50131.4031.407.514,1330.05%
2023/06/210.131.95132.0531.95-0.914,165-0.01%
2023/06/20131.55231.7831.90-114,140-0.01%
2023/06/19231.781231.7331.85-1014,127-0.07%
2023/06/166.132.19132.2032.155.114,0810.04%
2023/06/152632.5130.132.4832.70-4.113,915-0.03%
2023/06/149.132.1147.132.1632.30-37.913,782-0.28%
2023/06/1300.0013.231.3331.25-13.213,373-0.10%
2023/06/121030.951030.9031.05013,3650.00%
2023/06/0900.00131.0030.90-113,436-0.01%
2023/06/0810.130.95231.2330.908.113,5790.06%
2023/06/0700.003.531.5731.55-3.513,766-0.03%
2023/06/0615.131.051631.3031.05-0.914,278-0.01%
2023/06/05331.23531.2631.15-214,578-0.01%
2023/06/0200.001031.1031.10-1015,012-0.07%
2023/06/01630.66130.7030.60515,7550.03%
2023/05/31231.20231.0030.90015,8720.00%
2023/05/30131.1022.131.1531.10-21.115,777-0.13%
2023/05/291330.85330.9730.851015,8100.06%
2023/05/261330.934.130.9530.758.915,8800.06%
2023/05/2500.00430.5830.65-415,849-0.03%
2023/05/24230.55130.4030.55116,0180.01%
2023/05/2300.0018.230.5830.55-18.216,087-0.11%
2023/05/22030.202230.1530.20-2216,125-0.14%
2023/05/19230.621330.5230.25-1116,129-0.07%
2023/05/18930.694.530.6430.604.516,0950.03%
2023/05/17230.3513.330.5830.60-11.316,124-0.07%
2023/05/163.530.34329.9530.250.516,0800.00%
2023/05/152129.663029.7029.60-916,129-0.06%
2023/05/12129.8500.0029.85116,2690.01%
2023/05/11530.07030.1529.80516,3560.03%
2023/05/10230.1000.0030.00216,5800.01%
2023/05/09430.383.130.4030.250.916,6050.01%
2023/05/081030.40130.7530.30916,8070.05%
2023/05/052.130.78530.7530.65-317,093-0.02%
2023/05/042130.572.230.7931.1018.817,5480.11%
2023/05/0310.330.516.130.6730.504.317,8560.02%
2023/05/02230.805.130.7230.90-3.118,172-0.02%
2023/04/28429.78129.7029.70318,5450.02%
2023/04/27729.28629.5329.55118,5040.01%
2023/04/2616.129.422629.2429.30-1018,623-0.05%
2023/04/253529.981830.0630.001718,3700.09%
2023/04/243.130.03129.8530.602.118,1250.01%
2023/04/2123.130.3374.330.4530.05-51.218,006-0.28%
2023/04/20109.231.365031.7031.0059.217,8280.33% 大買/
2023/04/1932.132.22332.2532.1029.117,9770.16%
2023/04/1800.00133.0032.90-117,903-0.01%
2023/04/17232.932.132.9232.90-0.117,8870.00%
2023/04/14933.040.433.0132.908.717,9010.05%
2023/04/13733.04533.0233.10217,9300.01%
2023/04/12433.0831.733.2633.30-27.717,828-0.16%
2023/04/1154.133.011533.0933.2539.117,8400.22%
2023/04/102032.5300.0032.502017,7300.11%
2023/04/07332.6000.0032.60317,8090.02%
2023/04/0666.332.70232.6332.6064.317,8160.36%
2023/03/31533.341933.4733.10-1417,724-0.08%
2023/03/301033.00233.1832.90817,7980.04%
2023/03/291133.031533.0132.95-417,826-0.02%
2023/03/287433.29633.2333.106817,9520.38%
2023/03/275.533.7513.134.0933.70-7.717,953-0.04%
2023/03/243.734.33334.4534.400.718,0010.00%
2023/03/232234.21134.2534.202118,0320.12%
2023/03/221134.316.934.4134.304.118,1770.02%
2023/03/211334.24034.4534.201318,2410.07%
2023/03/201734.2200.0034.201718,5190.09%
2023/03/17333.5818.134.2134.60-15.118,561-0.08%
2023/03/160.133.405.133.4033.35-518,408-0.03%
2023/03/1500.00333.4833.25-318,590-0.02%
2023/03/14633.38433.4333.20218,9960.01%
2023/03/1319.133.633.133.8933.801619,4420.08%
2023/03/1055.134.57934.7134.4546.119,5500.24%
2023/03/091435.3529.235.8635.15-15.219,676-0.08%
2023/03/083034.6639.534.7934.95-9.519,267-0.05%
2023/03/0719.135.0632.335.2235.15-13.219,091-0.07%
2023/03/0644.134.5031.534.5134.9512.618,7550.07%
2023/03/03533.22233.5333.60318,0650.02%
2023/03/02533.25533.1533.25018,1100.00%
2023/03/0115.132.942333.1133.10-7.918,423-0.04%
2023/02/242533.57133.5533.302418,7380.13%
2023/02/233.333.65633.6633.65-2.718,750-0.01%
2023/02/229.333.20733.2833.402.318,9420.01%
2023/02/21133.905.633.9633.90-4.618,975-0.02%
2023/02/201.133.75133.7033.800.119,2850.00%
2023/02/17533.294.233.3233.300.819,7700.00%
2023/02/1600.003533.4033.50-3519,930-0.18%
2023/02/153.133.1600.0033.253.120,3900.02%
2023/02/14233.45333.5533.60-120,3810.00%
2023/02/13433.22233.2833.15220,6140.01%
2023/02/105.133.7300.0033.705.120,8400.02%
2023/02/094.134.2100.0034.154.121,0680.02%
2023/02/08134.457.334.4734.60-6.321,178-0.03%
2023/02/075.133.755.133.8833.80021,1010.00%
2023/02/063.233.751433.8233.70-10.821,204-0.05%
2023/02/0320.734.52734.7234.5013.721,0860.06%
2023/02/0212.335.52935.3635.303.320,9660.02%
2023/02/01534.5217.334.8035.00-12.320,713-0.06%
2023/01/31234.051134.3034.30-920,414-0.04%
2023/01/30133.8561.133.7733.95-60.120,175-0.30%
2023/01/171932.200.232.4032.3018.919,8080.10%
2023/01/1617.332.7000.0032.5517.320,0690.09%
2023/01/13134.05133.6533.65019,9860.00%
2023/01/120.133.852034.1033.85-2020,163-0.10%
2023/01/11833.9214.133.8634.30-6.120,165-0.03%
2023/01/10234.0648.133.9434.00-46.120,051-0.23%
2023/01/093633.6238.133.8433.90-2.119,927-0.01%
2023/01/061033.3031.733.2033.45-21.719,646-0.11%
2023/01/05332.632.132.8232.65119,5500.00%
2023/01/040.232.270.132.5532.250.119,6780.00%
2023/01/0300.00432.3132.35-419,864-0.02%
2022/12/3000.00232.3031.85-219,847-0.01%
2022/12/29631.70531.9232.05120,0200.00%
2022/12/2826.132.2700.0032.1526.120,2250.13%
2022/12/2728.233.0318.133.3433.001020,2610.05%
2022/12/2600.000.332.8532.75-0.320,3110.00%
2022/12/233.332.9400.0033.303.320,6560.02%
2022/12/227.833.2220.133.2933.40-12.321,553-0.06%
2022/12/2100.001232.7932.65-1221,669-0.06%
2022/12/2017.132.388.332.5932.308.821,6530.04%
2022/12/19532.951033.0532.90-521,784-0.02%
2022/12/161.832.371.132.6632.650.721,8360.00%
2022/12/1510.633.0800.0032.9510.621,8680.05%
2022/12/1400.005133.2533.35-5121,970-0.23%
2022/12/13732.444.232.5132.402.922,0080.01%
2022/12/1216.232.29232.2532.2014.222,2530.06%
2022/12/09433.741.133.6033.452.924,3970.01%
2022/12/08433.0800.0033.05424,7370.02%
2022/12/0717.433.492533.8333.35-7.724,937-0.03%
2022/12/0622.234.0000.0033.9522.225,1070.09%
2022/12/0520.135.323735.2835.15-16.924,919-0.07%
2022/12/0210.134.42106.534.4534.60-96.424,563-0.39% 大賣/
2022/12/015.833.974434.1434.00-38.224,634-0.16%
2022/11/302.132.659.132.9733.30-724,700-0.03%
2022/11/29131.901532.2732.60-1425,613-0.05%
2022/11/287.132.392132.2532.25-1425,748-0.05%
2022/11/25233.1200.0032.90226,0990.01%
2022/11/241733.30233.2033.301526,6230.06%
2022/11/234532.5424.832.7832.9520.226,5970.08%
2022/11/223231.7919.331.8831.8512.826,5110.05%
2022/11/21333.27333.0332.85026,3120.00%
2022/11/183533.832233.7133.651326,5050.05%
2022/11/172.133.72633.8734.15-426,578-0.01%
2022/11/164034.032734.2334.051326,7430.05%
2022/11/156434.312734.0734.353726,7320.14%
2022/11/141.233.473033.4433.45-28.826,524-0.11%
2022/11/116134.153233.6033.302926,9440.11%
2022/11/100.132.452.532.4032.60-2.427,055-0.01%
2022/11/091.132.571732.5432.70-15.927,830-0.06%
2022/11/0823.332.50132.0032.0022.328,1640.08%
2022/11/072.232.557.132.6832.75-4.928,748-0.02%
2022/11/04431.031731.2131.85-1328,905-0.05%
2022/11/03631.3000.0031.45628,9580.02%
2022/11/023.731.304231.3231.30-38.329,025-0.13%
2022/11/01230.70131.0030.65129,0840.00%
2022/10/3100.0015.130.7230.80-15.129,469-0.05%
2022/10/28829.84130.6029.70729,6050.02%
2022/10/274.130.70730.6330.90-2.929,758-0.01%
2022/10/263.230.392.130.5230.451.230,2320.00%
2022/10/2520.930.947.530.8630.4513.430,5050.04%
2022/10/242131.222631.5431.00-531,876-0.02%
2022/10/2182.130.873230.8230.2050.131,6990.16%
2022/10/20430.161030.0931.00-631,430-0.02%
2022/10/1900.001029.9629.90-1031,386-0.03%
2022/10/18029.70429.8029.90-431,425-0.01%
2022/10/17128.403428.9129.50-3331,640-0.10%
2022/10/14528.661828.9029.20-1331,903-0.04%
2022/10/13327.17327.1726.95031,8460.00%
2022/10/12227.801128.0928.10-931,943-0.03%
2022/10/11728.382528.3028.05-1832,244-0.06%
2022/10/0700.001830.1429.95-1832,235-0.06%
2022/10/06030.151930.3630.15-1932,281-0.06%
2022/10/0540.130.599.130.3730.353132,2380.10%
2022/10/042529.775.229.8629.8519.832,0640.06%
2022/10/03428.23828.2928.80-431,917-0.01%
2022/09/3018.227.61627.9128.5012.231,8680.04%
2022/09/2937.528.171128.7727.8026.531,7400.08%
2022/09/2822.328.72928.9328.5513.330,9580.04%
2022/09/27529.591.529.7029.653.530,7630.01%
2022/09/261829.96529.4329.301330,8000.04%
2022/09/237.230.9600.0031.007.230,7780.02%
2022/09/221830.5920.530.6130.55-2.530,824-0.01%
2022/09/21131.35331.2731.30-230,858-0.01%
2022/09/2021.731.741131.9031.5510.730,8340.03%
2022/09/19931.97732.0531.75230,8020.01%
2022/09/162232.011131.7032.151130,6950.04%
2022/09/15032.759.632.7132.75-9.628,777-0.03%
2022/09/141530.9600.0031.601528,5400.05%
2022/09/13832.3214.432.1632.00-6.428,446-0.02%
2022/09/12931.631131.7531.75-228,490-0.01%
2022/09/08430.464830.3430.70-4428,970-0.15%
2022/09/071830.16930.1730.10929,0640.03%
2022/09/063130.925730.8830.80-2628,916-0.09%
2022/09/053731.213932.7330.55-228,694-0.01%
2022/09/021633.741633.5933.55027,7020.00%
2022/09/0141.133.54733.5933.6534.127,4420.12%
2022/08/312033.90734.2734.451327,0060.05%
2022/08/301033.99134.2034.00926,5070.03%
2022/08/29333.78133.8533.90226,5700.01%
2022/08/260.534.95935.1134.85-8.526,468-0.03%
2022/08/253834.444.134.4834.253426,2290.13%
2022/08/242133.71733.5033.401426,1280.05%
2022/08/236.834.09233.9533.954.829,9060.02%
2022/08/222.135.256035.2235.05-57.929,964-0.19%
2022/08/1913.135.66835.8635.705.129,8550.02%
2022/08/1811.536.07436.3535.807.529,8370.03%
2022/08/171236.002036.1036.30-829,451-0.03%
2022/08/168236.0614436.0935.50-6229,070-0.21% 大賣/
2022/08/151635.497.535.6135.658.528,5840.03%
2022/08/129035.241535.0535.357528,2180.27%
2022/08/111433.89233.9533.851227,7040.04%
2022/08/101133.321133.3033.25027,5330.00%
2022/08/09733.81233.9833.90527,6120.02%
2022/08/08433.64833.7633.60-427,986-0.01%
2022/08/052334.13334.0534.202028,7930.07%
2022/08/04833.931033.7533.80-228,739-0.01%
2022/08/0312.133.9239.534.0034.00-27.528,722-0.10%
2022/08/0242.334.9716.534.8634.2025.828,5320.09%
2022/08/011835.601935.6035.65-128,0710.00%
2022/07/2911235.6222.235.4235.2589.827,8380.32% 大買/
2022/07/2811.338.33839.9338.253.326,4770.01%
2022/07/2624.138.9218.839.0938.855.426,1210.02%
2022/07/2523.440.372640.4940.25-2.626,013-0.01%
2022/07/2260.842.022342.1841.7537.826,1170.14%
2022/07/211241.531341.4641.80-125,8610.00%
2022/07/203239.7544.539.7839.70-12.525,451-0.05%
2022/07/1938.238.284938.4638.75-10.825,274-0.04%
2022/07/182438.602139.2439.25325,1860.01%
2022/07/15239.55239.8840.05024,8520.00%
2022/07/143.938.81139.1539.002.924,9900.01%
2022/07/131039.08539.0939.25524,8990.02%
2022/07/12338.7800.0038.35324,7440.01%
2022/07/11239.88340.0340.10-124,6570.00%
2022/07/0815.340.99340.9340.5512.324,7090.05%
2022/07/072.739.38640.4040.40-3.324,757-0.01%
2022/07/06139.157.339.1938.95-6.324,552-0.03%
2022/07/05438.68439.0439.00024,4570.00%
2022/07/04338.00438.3938.30-124,4440.00%
2022/07/013338.67739.5837.852624,5520.11%
2022/06/301140.3117.940.5940.10-6.924,558-0.03%
2022/06/291241.532.541.7641.709.524,3670.04%
2022/06/2814.143.004.542.8842.809.624,1500.04%
2022/06/27844.241544.3844.25-724,047-0.03%
2022/06/24343.281043.2943.00-723,919-0.03%
2022/06/2398.344.672044.0543.5078.323,6740.33%
2022/06/227.147.4213.446.6146.35-6.323,181-0.03%
2022/06/21248.10348.6048.45-123,0030.00%
2022/06/204648.54648.2247.854022,8690.17%
2022/06/1712.149.0813.449.0950.40-1.322,466-0.01%
2022/06/1648.450.9510.350.7250.1038.221,8560.17%
2022/06/15752.01751.5351.40021,7130.00%
2022/06/141252.081352.1552.10-121,6410.00%
2022/06/131054.443.853.8153.506.221,4900.03%
2022/06/10355.23255.5555.80121,4150.00%
2022/06/09255.55155.4056.10121,4270.00%
2022/06/08155.302.355.4355.30-1.321,357-0.01%
2022/06/077.555.352.955.4755.704.621,2830.02%
2022/06/0613.556.73356.5756.4010.521,1880.05%
2022/06/026.857.28157.2057.205.821,3060.03%
2022/06/01257.65657.8057.80-421,450-0.02%
2022/05/311358.30803.357.8657.80-790.321,298-3.71% 大賣/鉅額交易
2022/05/3013.257.321258.1358.101.217,2550.01%
2022/05/275.356.3512.356.3656.50-716,890-0.04%
2022/05/2610556.04456.2555.7010116,8870.60% 大買/鉅額交易
2022/05/25356.97156.7056.60216,8040.01%
2022/05/2416.557.10657.6056.6010.516,9080.06%
2022/05/2316.657.743.658.5757.201316,8130.08%
2022/05/201258.781658.9958.80-416,688-0.02%
2022/05/194.157.902158.0159.00-16.916,508-0.10%
2022/05/18459.101858.6258.40-1416,174-0.09%
2022/05/17558.028957.9157.80-8416,221-0.52%
2022/05/161857.53857.9957.501016,5010.06%
2022/05/13104.256.2754.556.5456.5049.716,1090.31% 大買/
2022/05/12554.9410754.5354.00-10215,272-0.67% 大賣/鉅額交易
2022/05/11254.351654.3354.40-1414,941-0.09%
2022/05/1020.553.20353.3753.2017.514,7350.12%
2022/05/0992.553.515.753.9954.0086.814,6440.59%
2022/05/06953.873053.6753.80-2114,614-0.14%
2022/05/053854.1394.554.5455.00-56.514,689-0.38%
2022/05/042153.48453.2553.201714,7140.12%
2022/05/031.653.0800.0053.001.614,7630.01%
2022/04/29553.267153.7053.60-6614,796-0.45%
2022/04/284.152.915653.1852.80-51.914,660-0.35%
2022/04/27550.7800.0051.10514,3600.03%
2022/04/262.151.90152.7051.901.114,2620.01%
2022/04/2513152.59752.3351.9012414,2350.87% 大買/鉅額交易
2022/04/22552.98753.7354.40-214,199-0.01%
2022/04/21154.001354.6654.40-1214,008-0.09%
2022/04/201452.1484.854.4354.50-70.813,898-0.51%
2022/04/19351.577051.9751.80-6713,569-0.49%
2022/04/188.551.341.551.1051.00713,5690.05%
2022/04/156051.703.151.2451.6056.913,6470.42%
2022/04/143451.966452.3452.00-3013,805-0.22%
2022/04/1315.352.8723.853.3953.00-8.613,818-0.06%
2022/04/127.551.89151.9051.806.513,6940.05%
2022/04/1125.152.888.652.8052.3016.513,7860.12%
2022/04/081854.269.554.1354.308.513,8700.06%
2022/04/071054.201654.2954.50-613,857-0.04%
2022/04/062153.257353.1654.30-5213,645-0.38%
2022/04/018.851.892.352.1052.006.513,3780.05%
2022/03/314.152.904053.2653.00-35.913,376-0.27%
2022/03/302953.6120.553.7053.708.513,3600.06%
2022/03/292.353.4212.253.3453.80-9.913,317-0.07%
2022/03/281.253.52653.7053.90-4.813,354-0.04%
2022/03/25454.23254.3054.10213,4150.01%
2022/03/24253.36353.7054.20-113,469-0.01%
2022/03/2311354.1910054.2054.201313,5830.10% 大買/
2022/03/22454.0820.554.1054.20-16.513,653-0.12%
2022/03/213154.858.155.0854.5022.913,7030.17%
2022/03/186553.131053.7154.205513,7910.40%
2022/03/1727.552.892752.8352.900.513,8240.00%
2022/03/16450.617.550.9651.40-3.514,095-0.02%
2022/03/151650.31150.4050.401514,5020.10%
2022/03/145051.4054.351.3851.40-4.314,829-0.03%
2022/03/1185.550.985450.9150.9031.515,4660.20%
2022/03/100.251.606.351.6551.50-6.216,687-0.04%
2022/03/091350.12350.3350.201017,3900.06%
2022/03/0829.350.127750.4849.70-47.717,876-0.27%
2022/03/072251.517.551.6152.2014.517,9450.08%
2022/03/04854.244.554.2254.003.518,1410.02%
2022/03/032.655.321555.3955.40-12.418,218-0.07%
2022/03/026.554.7000.0056.006.518,3700.04%
2022/03/011755.89455.3855.901318,5420.07%
2022/02/258.653.081252.9553.30-3.418,408-0.02%
2022/02/246.453.39554.1453.301.418,3110.01%
2022/02/2320.356.49856.7157.1012.318,3320.07%
2022/02/2223.556.908.557.7556.601518,2810.08%
2022/02/216.158.708.558.8658.60-2.418,175-0.01%
2022/02/18659.18359.0359.20318,4220.02%
2022/02/1737.658.9523.159.1159.6014.518,7120.08%
2022/02/1645.659.6713.559.7159.2032.118,5340.17%
2022/02/1540.260.9313.360.9660.4026.918,2340.15%
2022/02/1423.161.911862.0961.505.118,3260.03%
2022/02/1117.263.972263.8763.90-4.818,642-0.03%
2022/02/1013.265.079.265.0965.00419,6830.02%
2022/02/091265.911266.1966.20020,1070.00%
2022/02/08465.181565.5366.10-1120,208-0.05%
2022/02/0729.563.2612.563.3364.501720,1980.08%
2022/01/2617.264.5911.464.5665.205.720,0090.03%
2022/01/254.365.90365.7365.601.319,9530.01%
2022/01/24565.44765.9466.20-219,913-0.01%
2022/01/213367.09667.0367.202719,8770.14%
2022/01/200.167.80267.9067.90-220,019-0.01%
2022/01/19367.172.367.3567.800.820,2520.00%
2022/01/182.568.2114.568.1968.00-1220,566-0.06%
2022/01/177.567.93268.1068.105.520,6060.03%
2022/01/143167.2117.467.3067.3013.720,5140.07%
2022/01/133.368.1611.367.7168.20-820,526-0.04%
2022/01/122266.901.466.9366.9020.720,5410.10%
2022/01/1111.267.103.267.1767.00820,5260.04%
2022/01/1016.766.4921.366.3867.00-4.620,472-0.02%
2022/01/0743.167.8130.567.0667.5012.620,4440.06%
2022/01/062568.159.568.4368.5015.520,2100.08%
2022/01/056869.452.669.4069.3065.420,1710.32%
2022/01/04193.369.5012.769.3769.20180.620,1480.90% 大買/鉅額交易
2022/01/037.370.303670.6870.00-28.719,949-0.14%
2021/12/30471.431271.3371.20-819,893-0.04%
2021/12/29271.405.271.5471.60-3.219,839-0.02%
2021/12/28571.231671.5471.40-1119,882-0.06%
2021/12/27371.001071.1170.90-719,858-0.04%
2021/12/2420.370.80470.5570.4016.319,9410.08%
2021/12/2311.770.528.270.6970.303.519,9790.02%
2021/12/22971.344.171.2470.804.920,0900.02%
2021/12/21270.251770.3270.80-1520,025-0.07%
2021/12/2011.669.4012.269.4169.30-0.619,9200.00%
2021/12/17869.9917.569.9469.90-9.519,792-0.05%
2021/12/161470.6213.770.7670.600.319,6480.00%
2021/12/153.870.12670.0870.20-2.219,568-0.01%
2021/12/1420.470.025.169.9569.8015.319,5920.08%
2021/12/1316.771.265072.0871.00-33.319,433-0.17%
2021/12/1033.271.604671.1872.70-12.819,310-0.07%
2021/12/0939.271.3534.371.4771.004.918,8840.03%
2021/12/0837.573.6712.173.3872.7025.318,3920.14%
2021/12/0737.575.2626.374.9373.6011.217,9820.06%
2021/12/067575.5652.375.9975.9022.717,3430.13%
外資棄息提款台積電逾7000張 二線晶圓廠聯電、力積電同遭減碼Anue鉅亨－12時前
...詳全文
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－2024/10/25
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－2024/10/23
...詳全文
力積電 相關文章