券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/24 | 3 | 49.33 | 3.1 | 49.43 | 49.30 | -0.1 | 1,503 | 0.00% |
|
| 2024/06/21 | 1.1 | 45.07 | 1.1 | 45.54 | 47.55 | 0.1 | 1,320 | 0.01% |
|
| 2024/06/20 | 2 | 44.02 | 2 | 43.89 | 43.25 | 0 | 1,225 | 0.00% |
|
| 2024/06/19 | 5.1 | 46.49 | 0.2 | 48.16 | 43.75 | 4.9 | 1,141 | 0.43% |
|
| 2024/06/18 | 0.1 | 48.60 | 0 | 0.00 | 48.60 | 0.1 | 979 | 0.01% |
|
| 2024/06/17 | 0.1 | 43.65 | 10 | 42.70 | 44.20 | -9.9 | 889 | -1.11% |
|
| 2024/06/14 | 2 | 40.55 | 4.1 | 41.06 | 40.20 | -2.1 | 823 | -0.25% |
|
| 2024/06/13 | 0 | 40.80 | 0.4 | 40.37 | 40.00 | -0.4 | 770 | -0.05% |
|
| 2024/06/12 | 2.5 | 40.22 | 2 | 40.58 | 40.55 | 0.5 | 710 | 0.07% |
|
| 2024/06/07 | 3 | 34.15 | 13 | 34.07 | 34.15 | -10 | 546 | -1.83% |
|
| 2024/05/29 | 0 | 0.00 | 15 | 31.92 | 31.90 | -15 | 467 | -3.21% |
|
| 2024/05/28 | 6 | 32.31 | 0 | 0.00 | 31.90 | 6 | 460 | 1.30% |
|
| 2024/05/27 | 9 | 32.69 | 0 | 0.00 | 32.45 | 9 | 449 | 2.00% |
|
| 2024/05/23 | 1 | 31.85 | 0 | 0.00 | 31.70 | 1 | 422 | 0.24% |
|
| 2024/05/22 | 0 | 0.00 | 9 | 33.13 | 32.95 | -9 | 405 | -2.22% |
|
| 2024/05/21 | 2 | 32.35 | 0 | 0.00 | 32.60 | 2 | 372 | 0.54% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 29.00 | 28.50 | -1 | 245 | -0.41% |
|
| 2024/05/16 | 1 | 27.35 | 0 | 0.00 | 26.70 | 1 | 216 | 0.46% |
|
| 2024/05/15 | 1 | 27.85 | 1 | 27.55 | 27.45 | 0 | 212 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 29.55 | 28.75 | -2 | 156 | -1.28% |
|
| 2024/05/07 | 17 | 28.99 | 6 | 27.96 | 29.15 | 11 | 123 | 8.92% |
|
| 2024/05/06 | 5 | 26.50 | 2 | 26.50 | 26.50 | 3 | 67 | 4.42% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 24.30 | 25.35 | -1 | 37 | -2.70% |
|
| 2023/10/23 | 1 | 23.50 | 1 | 23.55 | 23.55 | 0 | 33 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 25.45 | 25.45 | -1 | 33 | -3.01% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 25.75 | 25.35 | -1 | 33 | -2.96% |
|
| 2023/10/05 | 2 | 25.23 | 0 | 0.00 | 25.20 | 2 | 34 | 5.82% |
|
| 2023/04/19 | 5 | 28.50 | 0 | 0.00 | 28.55 | 5 | 70 | 7.13% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 30.00 | 30.05 | -1 | 59 | -1.69% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 29.60 | 30.05 | -1 | 53 | -1.88% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 29.45 | 30.00 | -1 | 51 | -1.95% |
|
| 2023/03/08 | 2 | 29.50 | 1 | 29.25 | 29.70 | 1 | 49 | 2.01% |
|
| 2023/03/07 | 1 | 28.90 | 3 | 28.83 | 28.90 | -2 | 47 | -4.18% |
|
| 2023/03/06 | 3 | 28.67 | 0 | 0.00 | 29.00 | 3 | 47 | 6.38% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 27.95 | 28.00 | -1 | 44 | -2.24% |
|
| 2023/02/23 | 1 | 27.55 | 0 | 0.00 | 27.55 | 1 | 43 | 2.31% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 25.40 | 25.70 | -2 | 139 | -1.43% |
|
| 2022/09/26 | 0 | 0.00 | 3 | 26.42 | 26.35 | -3 | 137 | -2.19% |
|
| 2022/09/19 | 2 | 28.10 | 0 | 0.00 | 28.10 | 2 | 128 | 1.55% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 28.55 | 28.60 | -1 | 124 | -0.81% |
|
| 2022/09/12 | 4 | 28.70 | 0 | 0.00 | 28.60 | 4 | 121 | 3.29% |
|
| 2022/09/08 | 0 | 0.00 | 5 | 29.36 | 29.15 | -5 | 114 | -4.35% |
|
| 2022/09/07 | 2 | 29.05 | 0 | 0.00 | 29.20 | 2 | 112 | 1.77% |
|
| 2022/09/06 | 3 | 29.05 | 8 | 29.48 | 29.50 | -5 | 111 | -4.48% |
|