台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    246.5
  • 漲跌
    ▲5.5
  • 漲幅
    +2.28%
  • 成交量
    802
  • 產業
    上市 通信網路類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永道-KY (6863)籌碼相關-華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-麻豆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.001234.48234.00-1788-0.13%
2024/06/121222.0000.00221.5017820.13%
2024/06/0600.001233.00240.50-1784-0.13%
2024/06/050224.331228.50219.00-1743-0.13%
2024/06/041229.501214.50229.5007210.00%
2024/06/0300.002209.25209.00-2703-0.28%
2024/05/312219.751231.00212.5016860.15%
2024/05/301223.0000.00236.0016620.15%
2024/05/2900.002226.00228.00-2656-0.30%
2024/05/212219.501224.50215.0016560.15%
2024/05/201214.501221.50220.5006550.00%
2024/05/161214.001217.50217.0006610.00%
2024/05/1500.006210.17211.50-6650-0.92%
2024/05/1400.001199.50204.00-1600-0.17%
2024/05/131189.005189.00189.00-4543-0.74%
2024/05/102172.001172.00172.0015180.19%
2024/05/091155.000.1154.00156.500.94790.19%
2024/05/0800.001150.50151.00-1471-0.21%
2024/05/071149.0000.00150.0014730.21%
2024/05/060.1150.112151.00150.50-1.9473-0.40%
2024/04/261149.000146.50146.0015200.19%
2024/04/2500.001144.50143.00-1520-0.19%
2024/04/241141.0000.00141.5015280.19%
2024/04/160144.0000.00143.0005440.00%
2024/04/121151.0000.00150.5015370.19%
2024/04/111149.001152.50152.0005360.00%
2024/03/1500.002150.00147.00-2497-0.40%
2024/03/141157.003157.33157.00-2479-0.42%
2024/03/136173.673177.33174.0034500.67%
2024/03/112162.0000.00162.5024030.50%
2024/02/161170.0000.00170.0014000.25%
2024/02/0500.000.4168.00163.50-0.4376-0.10%
2024/02/020.4165.5000.00164.500.43550.10%
2024/01/2200.001156.00156.00-1309-0.32%
2024/01/1000.001147.50146.00-1275-0.36%
2023/12/2500.001143.50143.50-1270-0.37%
2023/12/1900.002145.50144.50-2269-0.74%
2023/12/011157.0000.00157.0012650.38%
2023/11/282154.0000.00154.0022480.81%
2023/11/2300.001156.50157.00-1236-0.42%
2023/11/221160.5000.00158.5012230.45%
2023/11/1300.001144.00141.00-1210-0.47%
2023/11/101145.0000.00145.0012090.48%
2023/11/0600.001148.00150.00-1199-0.50%
2023/11/031145.0000.00144.0012030.49%
2023/10/2700.002149.00147.50-2219-0.91%
2023/10/172145.5000.00143.5022330.86%
2023/10/131151.0000.00150.0012380.42%
2023/10/1200.001154.00154.50-1234-0.43%
2023/09/262141.002140.50139.0002560.00%
2023/08/2500.000.4138.00139.50-0.4351-0.10%
2023/08/2300.000.2143.36140.50-0.2357-0.07%
2023/08/110.1135.0000.00134.000.13500.03%
2023/08/100.3137.1700.00135.500.33530.08%
2023/08/081.1145.1400.00140.501.13640.30%
2023/08/071150.5000.00150.0013720.27%
2023/07/200.1159.0000.00158.500.14240.02%
2023/07/1200.001166.50166.50-1557-0.18%
2023/07/1100.000.1171.50169.50-0.1561-0.01%
2023/07/100.1168.0000.00166.000.15690.01%
2023/07/031171.0000.00172.5016290.16%
2023/06/1900.001182.00181.50-1810-0.12%
2023/06/131187.5000.00190.5019020.11%
2023/06/081181.0000.00182.0019070.11%
2023/05/191161.5000.00162.0011,0930.09%
2023/05/111175.5000.00165.5011,2100.08%
2023/05/1000.001177.00178.50-11,214-0.08%
2023/05/054185.2500.00185.0041,3050.31%
2023/05/0200.001191.98192.00-11,414-0.07%
2023/04/282198.2500.00198.0021,4410.14%
2023/04/2700.002185.00185.00-21,454-0.14%
2023/04/2500.002186.00190.50-21,527-0.13%
2023/04/2100.001204.50207.00-11,592-0.06%
2023/04/203220.831216.50215.5021,6070.12%
2023/04/194228.633235.33237.0011,5800.06%
2023/04/181205.002210.50220.00-11,510-0.07%
2023/04/171200.0000.00200.0011,4690.07%
2023/04/1400.001189.50189.50-11,499-0.07%
2023/04/121199.0000.00198.5011,6200.06%
2023/04/111191.5000.00189.5011,6220.06%
2023/03/281185.001188.50186.5002,3640.00%
2023/03/2700.002198.50201.50-22,490-0.08%
2023/03/243206.506201.75200.00-32,861-0.10%
2023/03/238204.753201.17213.0053,1520.16%
2023/03/222196.002196.50196.0003,1990.00%
2023/03/212200.007203.00202.00-53,970-0.13%
永道-KY 相關文章
永道-KY 相關影音