加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    26.35
  • 漲跌
    ▲1.10
  • 漲幅
    +4.36%
  • 成交量
    31,746張
  • 產業
    上市 通信網路類股

  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2120.126.71726.5526.3513.15,5200.24%
2024/06/20124.00325.3525.25-25,086-0.04%
2024/06/19624.73224.9024.3045,0230.08%
2024/06/1800.00224.3524.05-24,979-0.04%
2024/06/17023.6000.0023.4505,1080.00%
2024/06/14923.61923.6723.6505,5910.00%
2024/06/11322.80323.0323.1006,4050.00%
2024/06/0600.00022.3021.6508,2320.00%
2024/06/0500.00222.1022.10-28,378-0.02%
2024/06/04122.2000.0022.1518,6890.01%
2024/06/0300.00322.9522.70-39,013-0.03%
2024/05/30123.251123.8423.40-1010,516-0.10%
2024/05/291523.76123.7523.751410,7430.13%
2024/05/28323.0700.0022.90310,7660.03%
2024/05/27122.901023.0023.00-910,801-0.08%
2024/05/23122.3000.0021.90110,8910.01%
2024/05/221022.5000.0022.451011,0090.09%
2024/05/21122.1000.0022.05111,0340.01%
2024/05/2000.00222.1521.95-211,108-0.02%
2024/05/1400.001022.4022.10-1011,587-0.09%
2024/05/131022.604021.9922.10-3011,724-0.26%
2024/05/1000.00523.4523.65-511,749-0.04%
2024/05/091923.35323.6523.251611,9490.13%
2024/05/08222.5000.0022.50211,9420.02%
2024/05/07521.6500.0021.65511,9780.04%
2024/05/0200.00121.9021.90-112,025-0.01%
2024/04/3000.00121.8521.85-112,048-0.01%
2024/04/29722.0100.0022.00712,0780.06%
2024/04/2600.002.222.1021.95-2.212,097-0.02%
2024/04/25521.65221.6021.65312,0900.02%
2024/04/241821.872521.6321.80-712,106-0.06%
2024/04/23124.00123.9524.00011,9080.00%
2024/04/221124.212024.4023.85-911,873-0.08%
2024/04/19224.65224.8024.65011,8380.00%
2024/04/18426.231226.4426.15-811,732-0.07%
2024/04/171226.01226.1026.201011,6890.09%
2024/04/16225.0500.0025.20211,7640.02%
2024/04/12325.97426.3026.15-111,923-0.01%
2024/04/112025.80825.7825.751211,9380.10%
2024/04/10224.4300.0024.50211,6370.02%
2024/04/09224.80124.6024.75111,6700.01%
2024/04/08124.4500.0024.40111,6640.01%
2024/04/0300.00223.2023.30-211,820-0.02%
2024/04/02123.4000.0023.40112,0170.01%
2024/04/0100.00024.0723.75011,9840.00%
2024/03/28423.59123.8023.65312,1090.02%
2024/03/27023.50123.5523.55-112,098-0.01%
2024/03/26324.0200.0023.40312,0940.02%
2024/03/2500.00125.3025.20-112,088-0.01%
2024/03/22325.1800.0024.90312,2320.02%
2024/03/2100.00226.0525.60-212,191-0.02%
2024/03/20225.331225.7425.40-1012,186-0.08%
2024/03/191526.091626.6625.95-112,325-0.01%
2024/03/181625.371725.6125.35-112,262-0.01%
2024/03/1500.00528.0028.00-512,625-0.04%
2024/03/141031.48231.4531.10812,6700.06%
2024/03/135133.522833.1632.952312,4210.19%
2024/03/121932.322133.4233.55-211,124-0.02%
2024/03/1100.001230.4130.50-1210,626-0.11%
2024/03/08527.67127.7527.75410,4680.04%
2024/03/07327.576.227.6827.00-3.210,180-0.03%
2024/03/062429.731029.5429.20149,8520.14%
2024/03/052228.041829.2029.2548,9380.04%
2024/03/0400.00426.6026.60-48,323-0.05%
2024/03/01724.25824.1424.20-18,062-0.01%
2024/02/29123.4000.0023.4017,9240.01%
2024/02/27223.3500.0023.7027,8860.03%
2024/02/2300.001823.9523.90-187,900-0.23%
2024/02/2100.00524.0524.00-57,868-0.06%
2024/02/20023.75223.6523.95-27,801-0.03%
2024/02/19224.6500.0024.6527,6540.03%
2024/02/16323.6700.0023.7037,5300.04%
2024/02/151524.35524.5023.80107,5170.13%
2024/02/05624.3000.0024.1567,4350.08%
2024/02/0200.00323.2523.40-37,312-0.04%
2024/02/01422.41524.2022.60-17,361-0.01%
2024/01/31523.7000.0024.4557,1090.07%
2024/01/30524.05523.7423.6507,0020.00%
2024/01/2500.00122.6022.55-16,862-0.01%
2024/01/241622.9212.122.7222.553.96,8300.06%
2024/01/23122.6500.0022.6516,8010.01%
2024/01/1900.00122.9022.95-16,692-0.01%
2024/01/18523.30623.0522.95-16,652-0.02%
2024/01/170.523.0000.0022.800.56,5720.01%
2024/01/160.522.4000.0022.450.56,5130.01%
2024/01/1500.00122.4022.30-16,476-0.02%
2024/01/12622.02621.6021.6006,4490.00%
2024/01/1110.121.751022.0021.950.16,4120.00%
2024/01/1000.00121.9021.75-16,360-0.02%
2024/01/08623.031524.5022.60-96,059-0.15%
2024/01/0500.00324.8824.65-35,793-0.05%
2024/01/041524.3200.0023.90155,5040.27%
2024/01/02124.2500.0024.3015,3760.02%
2023/12/29824.73724.4324.2015,2640.02%
2023/12/28224.057.424.1023.90-5.44,999-0.11%
2023/12/2200.00023.3523.3004,5760.00%
2023/12/21623.30623.1523.2504,5170.00%
2023/12/2000.00223.6523.35-24,422-0.05%
2023/12/19122.151822.3423.35-174,249-0.40%
2023/12/1800.00322.5522.15-34,033-0.07%
2023/12/15322.6800.0022.4033,9730.08%
2023/12/141523.77223.2822.70133,8870.33%
2023/12/131024.24124.1023.9593,6030.25%
2023/12/121023.691824.0423.75-83,226-0.25%
2023/12/1100.00222.0322.35-22,403-0.08%
2023/12/081020.47220.4520.3582,3140.35%
2023/12/0700.00220.2520.20-22,223-0.09%
2023/12/06220.25120.5020.2512,1750.05%
2023/12/0500.00219.5520.10-22,119-0.09%
2023/12/0400.00319.8519.70-32,090-0.14%
2023/11/2900.00519.5819.55-52,034-0.25%
2023/11/27519.4600.0019.4552,0280.25%
2023/11/24319.451719.3719.55-142,019-0.69%
2023/11/22220.05120.0019.9511,9290.05%
2023/11/21219.50019.4019.4021,8550.11%
2023/11/20418.9500.0018.8041,7150.23%
2023/11/1300.00117.8017.75-11,502-0.07%
2023/11/10117.45518.1117.45-41,478-0.27%
2023/11/09618.63618.4818.4001,4210.00%
2023/11/07117.5000.0017.5011,2830.08%
2023/11/0200.00117.8517.35-11,280-0.08%
2023/11/0100.00116.8516.80-11,252-0.08%
2023/10/31216.7800.0016.7021,2500.16%
2023/10/2300.00117.4517.45-11,243-0.08%
2023/10/20117.3500.0017.3511,2550.08%
2023/10/1900.00117.7517.65-11,257-0.08%
2023/10/18117.5000.0017.5011,2610.08%
2023/10/13018.60218.7018.50-21,373-0.15%
2023/10/1200.00118.4018.40-11,465-0.07%
2023/10/05319.5000.0019.1531,4720.20%
2023/10/0400.00219.1018.85-21,425-0.14%
2023/10/0300.00119.6019.20-11,421-0.07%
2023/09/28518.101318.2218.30-81,404-0.57%
2023/09/2200.00219.1018.75-21,412-0.14%
2023/09/1800.00319.8819.70-31,341-0.22%
2023/09/141419.1000.0019.05141,2261.14%
2023/08/28117.9500.0017.8511,5330.07%
2023/08/24117.5500.0017.4011,8060.06%
2023/08/22116.7500.0016.6011,8750.05%
2023/07/280.217.0000.0017.050.22,8570.01%
2023/07/2700.00217.1017.05-22,865-0.07%
2023/07/24216.8500.0016.8522,9800.07%
2023/07/2100.00217.6017.55-22,957-0.07%
2023/07/2000.00117.8517.80-12,948-0.03%
2023/07/19217.58517.8417.55-32,935-0.10%
2023/07/14218.9500.0019.0022,7170.07%
2023/07/1200.00218.7318.65-22,694-0.07%
2023/07/07319.2000.0018.7532,6570.11%
2023/07/0300.00618.6518.65-62,590-0.23%
2023/06/30018.3000.0018.3502,5690.00%
2023/06/29218.0500.0018.1022,5540.08%
2023/06/2700.001017.5017.40-102,519-0.40%
2023/06/15117.8500.0017.8512,4570.04%
2023/06/14617.5500.0017.5062,4390.25%
2023/06/0800.00119.3518.75-12,299-0.04%
2023/06/07120.05219.9019.80-12,243-0.04%
2023/06/0600.00519.3519.60-52,118-0.24%
2023/06/01119.4000.0019.5012,0160.05%
2023/05/31319.82219.7819.9011,9450.05%
2023/05/30419.862820.0119.95-241,860-1.29%
2023/05/2900.00118.6518.65-11,631-0.06%
2023/05/26318.05118.0518.0521,5870.13%
2023/05/25218.6500.0018.6521,5320.13%
2023/05/23217.95118.0018.0011,3840.07%
2023/05/22117.85218.1018.25-11,345-0.07%
2023/05/17117.7000.0017.8511,1610.09%
2023/05/16317.82417.8517.85-11,078-0.09%
2023/05/152417.531418.0717.40109431.06%
2023/05/12116.4000.0016.5516640.15%
2023/05/11115.5000.0015.0515290.19%
2023/05/0300.001.115.4515.45-1.1417-0.25%
2023/04/282.115.80116.1015.501.13820.27%
2023/04/27215.63116.1516.1013240.31%
2023/04/18115.7000.0015.5012300.43%
2023/03/161114.2800.0014.15111776.19%
2023/03/15114.5000.0014.5011810.55%
2023/03/14814.5200.0014.5581854.32%
2023/03/09114.8000.0014.8012390.42%
2023/02/02014.6000.0014.5502840.00%
2023/02/0100.00114.3514.35-1283-0.35%
2023/01/0300.00314.1014.15-3304-0.99%
2022/12/020.115.7200.0015.550.13660.01%
2022/11/30115.00215.0514.95-1328-0.30%
2022/11/29314.78215.0814.9513280.30%
2022/10/28113.7000.0013.6518670.12%
2022/10/25113.9000.0013.8518690.11%
2022/09/2800.00213.7013.50-2912-0.22%
2022/09/1400.00116.0516.10-1935-0.11%
2022/09/12116.30116.2016.2009380.00%
2022/09/0200.00316.3016.25-3932-0.32%
2022/08/310.416.6000.0016.250.49330.04%
2022/08/17216.10216.0516.0501,0950.00%
2022/08/11516.52216.4016.4031,0470.29%
2022/08/10216.50216.9016.8501,0090.00%
2022/08/09215.70316.3016.30-1862-0.12%
2022/08/08215.98215.7816.1007600.00%
2022/08/05215.0000.0014.9026540.31%
2022/08/01114.8000.0014.8516400.16%
2022/07/1200.00114.0513.50-1644-0.16%
2022/06/2100.00115.1015.40-1709-0.14%
2022/06/1000.001016.3016.15-10696-1.44%
2022/06/081016.9500.0016.45106851.46%
2022/04/18116.2000.0016.3017960.13%
2022/03/2800.00317.9317.75-31,395-0.21%
2022/03/25318.3800.0018.4031,3900.22%
2022/03/09116.7000.0016.8011,6090.06%
2022/03/010.418.2900.0018.300.41,7900.02%
2022/01/24117.6000.0018.0513,2680.03%
2022/01/21118.5000.0018.3013,2730.03%
2022/01/1900.00118.8518.85-13,369-0.03%
2022/01/18118.8000.0018.8013,3950.03%
2022/01/1100.00119.5019.40-13,449-0.03%
2022/01/07119.3000.0019.3513,3990.03%
2022/01/0600.00120.1020.05-13,368-0.03%
2022/01/05120.10120.3020.5503,3360.00%
2021/12/28120.00119.9519.9503,0050.00%
2021/12/27119.9500.0020.3013,0100.03%
2021/12/2300.00119.4519.40-13,115-0.03%
2021/12/2200.00119.3519.15-13,505-0.03%
2021/12/21119.15319.0519.25-23,747-0.05%
2021/12/20119.302419.3519.35-233,769-0.61%
2021/12/16420.25420.1520.2003,7420.00%
2021/12/15120.0000.0019.9513,7110.03%
2021/12/132120.3700.0020.30213,6720.57%
2021/12/1000.00519.8019.55-53,596-0.14%
2021/12/09519.72819.8019.50-33,581-0.08%
2021/12/0300.00120.0019.35-13,487-0.03%
2021/12/02219.1300.0019.0023,4440.06%
2021/12/01219.1800.0019.8023,4150.06%
2021/11/30619.6900.0019.6063,3830.18%
2021/11/2500.00320.4520.30-33,245-0.09%
2021/11/2400.00520.2020.90-53,202-0.16%
2021/11/23322.032220.4620.00-193,118-0.61%
2021/11/222020.01020.9020.90202,7720.72%
2021/11/19319.0500.0019.0032,6620.11%
2021/11/18419.88319.8319.6512,6050.04%
2021/11/171721.27821.1521.1092,4950.36%
2021/11/16319.97719.4620.35-42,149-0.19%
2021/11/11518.5500.0018.4051,8790.27%
2021/11/0800.00118.1018.05-11,821-0.05%
2021/11/0100.00418.0918.10-41,863-0.21%
2021/10/2900.00217.8017.55-21,837-0.11%
2021/10/27618.1400.0018.0561,8150.33%
2021/10/0600.001016.1316.10-101,889-0.53%
2021/10/05216.40416.5816.85-21,873-0.11%
2021/10/0400.00116.8516.80-11,858-0.05%
2021/09/30718.641519.2318.40-81,779-0.45%
2021/09/292018.841218.8819.4081,6550.48%
2021/09/28418.45518.9018.90-11,268-0.08%
2021/09/271017.05117.2017.2091,0190.88%
2021/09/17116.2500.0016.2511,0090.10%
2021/08/131.616.5100.0016.301.61,2970.12%
2021/08/12017.2000.0016.8501,2940.00%
2021/08/06217.70217.7017.7001,3530.00%
2021/08/05117.1500.0017.1511,2080.08%
2021/07/2900.00117.6017.60-11,331-0.08%
2021/07/28117.2000.0017.4011,3490.07%
2021/07/270.418.3000.0017.800.41,3960.03%
2021/07/2600.00118.0018.00-11,431-0.07%
2021/07/23217.8500.0017.3521,3830.14%
2021/07/21316.9000.0016.7031,4290.21%
2021/07/1300.00417.9517.90-41,497-0.27%
2021/07/09417.2500.0017.3041,5340.26%
2021/07/0200.00317.6717.60-31,822-0.16%
2021/07/0100.00117.9017.50-11,842-0.05%
2021/06/2900.00517.8817.80-51,859-0.27%
2021/06/2500.00118.0517.95-11,907-0.05%
2021/06/2400.00218.1018.10-21,914-0.10%
2021/06/21317.6000.0017.2531,9210.16%
2021/06/1500.001017.8518.00-101,997-0.50%
2021/06/1000.00118.7518.05-12,056-0.05%
2021/06/0900.00118.0517.70-12,011-0.05%
2021/06/02218.001518.3518.05-132,054-0.63%
2021/06/011518.3000.0018.60152,0340.74%
2021/05/31118.50118.7518.7501,9920.00%
2021/05/13214.75114.4015.6012,1360.05%
2021/05/06218.401018.0018.10-82,078-0.38%
2021/04/2900.00321.8021.80-32,072-0.14%
2021/04/28622.0700.0022.1562,1330.28%
2021/04/2700.00221.6021.80-22,287-0.09%
2021/04/1900.00122.2522.30-12,888-0.03%
2021/04/161222.4000.0022.40122,9330.41%
2021/04/1500.00321.7021.70-32,975-0.10%
2021/04/12522.1500.0022.5053,6980.14%
2021/04/09521.18121.0021.0043,9430.10%
2021/04/0800.00621.4521.45-64,080-0.15%
2021/04/0700.00220.9520.85-24,044-0.05%
2021/04/06220.70220.7020.7004,0580.00%
2021/04/0100.00421.2520.70-44,091-0.10%
2021/03/31220.55320.7720.70-14,129-0.02%
2021/03/30120.55120.7020.6504,1390.00%
2021/03/26420.78120.8020.7534,2790.07%
2021/03/22121.5500.0021.5015,0190.02%
2021/03/1100.00121.0520.95-15,712-0.02%
2021/03/08121.2000.0021.0016,0850.02%
2021/02/2500.00222.8022.15-26,623-0.03%
2021/02/22222.7000.0022.6026,7030.03%
2021/02/1800.001.321.8222.20-1.36,891-0.02%
2021/02/1700.00121.2021.20-17,045-0.01%
2021/02/05120.80220.9520.80-17,153-0.01%
2021/02/0200.00220.8520.80-27,125-0.03%
2021/01/28220.8000.0020.7527,0640.03%
2021/01/2700.00221.0521.15-27,049-0.03%
2021/01/2600.00420.6120.50-47,004-0.06%
2021/01/21120.70220.5520.45-16,910-0.01%
2021/01/20321.1700.0020.4036,8270.04%
2021/01/19622.831022.7222.55-46,622-0.06%
2021/01/18125.3500.0025.0516,4150.02%
2021/01/15225.70225.8025.8006,3540.00%
2021/01/14726.44826.4026.60-16,273-0.02%
2021/01/13325.85225.5325.4516,0710.02%
2021/01/12426.38426.4326.2006,0020.00%
2021/01/111125.73225.4026.2095,8290.15%
2021/01/08125.45126.1025.5005,7360.00%
2021/01/07226.55126.9026.6015,6350.02%
2021/01/06327.4700.0026.7535,5370.05%
2021/01/053728.214327.8828.20-65,328-0.11%
2021/01/04425.18625.2727.00-24,799-0.04%
2020/12/311224.40824.3424.5544,4070.09%
2020/12/25323.2800.0023.2034,1280.07%
2020/12/24122.95223.0023.00-14,072-0.02%
2020/12/21424.0500.0023.9543,8810.10%
2020/12/181624.13723.7424.2593,7950.24%
2020/12/171523.631023.4723.8053,5430.14%
2020/12/1600.00122.5022.35-13,186-0.03%
2020/12/15122.0500.0021.9013,1010.03%
2020/12/1400.00423.0022.65-43,047-0.13%
2020/12/10922.24222.3021.9572,7910.25%
2020/12/0900.001022.4022.45-102,641-0.38%
2020/12/081021.3000.0021.55102,4660.41%
2020/12/07120.7000.0021.4012,3860.04%
2020/12/04620.92820.6820.75-22,269-0.09%
2020/12/0300.001519.6519.60-152,102-0.71%
2020/12/0200.00420.5119.90-42,081-0.19%
2020/12/01520.42119.8020.5041,9150.21%
2020/11/3000.00419.4319.35-41,680-0.24%
2020/11/26718.63218.6518.8051,5320.33%
2020/11/251718.46118.1518.40161,4331.12%
2020/11/2400.00217.9518.00-21,323-0.15%
2020/11/20118.1000.0017.9511,2150.08%
2020/11/19118.00117.8518.0001,1780.00%
2020/11/18317.9500.0017.9531,1580.26%
2020/11/16218.90417.7419.00-2931-0.21%
2020/11/13417.19217.6517.3027260.28%
2020/11/12216.70216.3016.7005910.00%
2020/11/11015.90216.0016.00-2556-0.36%
2020/11/03115.5500.0015.6016140.16%
2020/11/0200.00215.4515.40-2626-0.32%
2020/10/29215.4500.0015.6026370.31%
2020/10/26016.8000.0016.3006360.00%
2020/10/15116.30416.4616.55-3721-0.42%
2020/10/1400.00116.1516.25-1735-0.14%
2020/10/13116.0000.0016.0017490.13%
2020/09/3000.00416.4016.35-4906-0.44%
2020/09/28416.1500.0016.1541,0150.39%
2020/09/17317.7000.0017.6031,5720.19%
2020/09/0700.00218.0017.80-21,780-0.11%
2020/09/0400.00217.5517.50-21,770-0.11%
2020/08/28217.3500.0017.3522,0320.10%
2020/08/1200.00217.1017.15-22,649-0.08%
2020/08/11217.0500.0017.1022,8930.07%
2020/08/10317.65517.9017.70-23,008-0.07%
2020/08/0700.00318.0517.80-33,215-0.09%
2020/08/06518.10118.2018.1043,2360.12%
2020/08/0300.00217.7517.70-23,327-0.06%
2020/07/3000.00217.5017.55-23,390-0.06%
2020/07/27217.23717.2117.15-53,665-0.14%
2020/07/2400.00518.4017.75-53,706-0.13%
2020/07/23518.4000.0018.4053,7310.13%
2020/07/22818.70218.7018.6063,7290.16%
2020/07/17118.0000.0017.7513,7580.03%
2020/07/15118.45618.1018.20-53,735-0.13%
2020/07/1400.001018.6018.25-103,710-0.27%
2020/07/09120.0500.0019.8013,6350.03%
2020/07/08420.00120.1019.8533,6000.08%
2020/07/07419.75121.2520.0033,5630.08%
2020/07/06220.701020.7120.75-83,495-0.23%
2020/07/0300.00719.4919.65-73,332-0.21%
2020/07/02119.0500.0019.3513,2750.03%
2020/07/011620.0300.0019.20163,2300.50%
2020/06/3000.00118.8019.65-13,108-0.03%
2020/06/23118.4000.0018.2512,9120.03%
2020/06/221119.01218.7018.7592,8740.31%
2020/06/18217.63117.7517.7512,7340.04%
2020/06/1700.00317.6017.60-32,720-0.11%
2020/06/11217.08217.6016.8002,6980.00%
2020/06/10117.7000.0017.5512,6810.04%
2020/06/09118.30218.3018.10-12,671-0.04%
2020/06/0800.001017.9517.95-102,567-0.39%
2020/06/04417.31217.5317.8022,5280.08%
2020/06/0300.00117.0517.20-12,440-0.04%
2020/06/02116.7000.0016.7512,4140.04%
2020/06/011016.7500.0016.80102,4000.42%
2020/05/22117.4500.0016.6512,2210.05%
2020/05/2100.00118.5018.40-12,064-0.05%
2020/05/19319.80219.9320.0011,8980.05%
2020/05/18319.95520.1420.80-21,744-0.11%
2020/05/15219.43119.2519.2511,4890.07%
2020/05/14219.28219.4518.5501,3370.00%
2020/05/1300.00218.1018.05-21,122-0.18%
2020/05/11117.90118.2017.6001,0790.00%
2020/05/08117.6500.0017.5011,0140.10%
2020/05/07117.55117.7017.6509790.00%
2020/05/06117.60117.6517.5509420.00%
2020/05/05318.05217.9517.6019100.11%
2020/05/0400.0012.716.7717.90-12.7798-1.59%
2020/04/30415.85115.5516.4036940.43%
2020/04/29814.89115.1014.9576151.14%
2020/04/2800.00414.2514.60-4563-0.71%
2020/04/24113.20113.4013.3505330.00%
2020/04/2300.00213.2013.20-2496-0.40%
2020/04/21211.8000.0012.0024910.41%
2020/03/1900.0019.979.95-11,038-0.10%
2020/03/16112.0500.0012.3519950.10%
2020/03/1100.002014.9014.20-20960-2.08%
2020/03/10113.55214.1014.05-1944-0.11%
2020/02/27214.9000.0014.8029460.21%
2020/02/12215.3500.0015.5021,0540.19%
2020/02/10115.4000.0015.3011,0480.10%
2020/02/04215.6500.0015.6021,0480.19%
2020/01/3100.001315.9516.00-131,040-1.25%
2020/01/1400.00417.5517.55-4998-0.40%
2020/01/1000.00116.7516.70-1978-0.10%
2020/01/06217.0500.0016.9029700.21%
2020/01/03217.5500.0017.6029560.21%
2020/01/02118.2000.0018.2019330.11%
2019/12/27218.43118.5018.5018080.12%
2019/12/2600.001017.2017.30-10561-1.78%
2019/12/2400.00315.8015.85-3399-0.75%
2019/12/20315.9500.0015.9535200.58%
2019/11/2200.00116.4016.25-1530-0.19%
2019/11/181116.3800.0016.65115112.15%
2019/11/1300.00215.3015.35-2400-0.50%
2019/11/11215.2500.0015.1023990.50%
2019/11/0600.00315.9016.00-3395-0.76%
2019/11/01115.8000.0015.8513960.25%
2019/09/26216.90216.8516.9504410.00%
2019/09/25116.25316.0816.05-2352-0.57%
2019/09/24216.40316.5016.70-1329-0.30%
2019/09/1200.00615.8015.90-6333-1.80%
2019/08/3000.00315.5515.65-3334-0.90%
2019/08/26115.3000.0015.2013340.30%
2019/08/15114.9000.0014.8513370.30%
2019/08/13114.9500.0014.9513420.29%
2019/08/12215.0500.0015.2023460.58%
2019/08/08115.3000.0015.2013470.29%
2019/08/0200.002015.4015.45-20362-5.52%
2019/08/01216.0300.0016.0023640.55%
2019/07/31216.4500.0016.5023610.55%
2019/07/30216.4500.0016.4023730.54%
2019/07/2500.00216.9516.90-2390-0.51%
2019/07/19216.8000.0016.7524050.49%
2019/07/1600.00316.9517.05-3418-0.72%
2019/07/15316.7000.0016.8034270.70%
2019/06/1700.00616.7016.55-6773-0.78%
2019/06/1100.00215.9516.00-2824-0.24%
2019/05/15616.4000.0016.5061,0610.57%
2019/05/1000.001617.4217.25-161,100-1.45%
2019/04/3000.00118.6518.70-11,348-0.07%
2019/04/25218.9000.0019.0021,3300.15%
2019/04/192618.9500.0018.80261,3051.99%
2019/04/1800.00419.5018.80-41,304-0.31%
2019/04/1700.00619.5019.40-61,293-0.46%
2019/04/161020.05520.1019.9051,2630.40%
2019/04/15119.3000.0019.3511,1740.09%
2019/04/1200.00218.9518.95-21,133-0.18%
2019/04/1100.00318.6018.45-31,152-0.26%
2019/04/10218.6500.0018.6021,1580.17%
2019/04/01119.00118.9018.9001,1250.00%
2019/03/2900.00818.9018.70-81,086-0.74%
2019/03/28218.3500.0018.7021,0640.19%
2019/03/25218.3500.0018.3521,1220.18%
2019/03/22418.7800.0018.7541,1280.35%
2019/03/1900.001019.3519.10-101,242-0.81%
2019/03/18119.35119.0019.1001,3160.00%
2019/02/2100.00419.1519.05-41,477-0.27%
2019/02/2000.00218.9519.00-21,440-0.14%
2019/02/1400.001018.5818.60-101,451-0.69%
2019/02/13118.5500.0018.5011,4480.07%
2019/02/1200.001318.9718.90-131,434-0.91%
2019/02/11718.8500.0018.8571,4460.48%
2019/01/301318.99618.9618.9571,4360.49%
2019/01/291519.051719.0619.25-21,394-0.14%
2019/01/281018.251018.0518.2501,2090.00%
2019/01/21217.40117.3017.2511,1480.09%
2019/01/18217.4000.0017.3521,1460.17%
2019/01/11217.8000.0017.7021,1410.18%
2019/01/10417.931018.1017.80-61,141-0.53%
2019/01/04218.05218.2518.1501,1060.00%
2019/01/031018.6000.0018.35101,1120.90%
2019/01/0200.00118.5018.50-11,084-0.09%
2018/12/2400.001018.4618.40-101,048-0.95%
2018/12/22217.8000.0017.8021,0350.19%
2018/12/21117.9500.0018.0511,0890.09%
2018/12/19218.6000.0018.6021,0710.19%
2018/12/18218.3500.0018.3021,0330.19%
2018/12/14618.9000.0018.8061,0020.60%
2018/12/13418.88219.0018.8029850.20%
2018/12/123019.201519.1619.10159401.60%
2018/12/07518.35118.4018.1547560.53%
2018/11/0200.00315.8016.05-3343-0.87%
2018/10/25315.6300.0015.4533440.87%
2018/10/19315.75315.3016.0003480.00%
2018/10/04418.1800.0018.1045490.73%
2018/10/03918.1400.0018.2095481.64%
2018/09/281019.20118.8018.9595401.67%
2018/08/23317.3700.0017.7031,1880.25%
2018/07/25119.6000.0019.4511,1610.09%
2018/07/2000.00220.1520.40-21,138-0.18%
2018/07/19219.8000.0020.1021,1100.18%
2018/07/18320.33420.4120.05-11,039-0.10%
2018/07/1600.00219.1519.10-2943-0.21%
2018/07/02220.6500.0020.0029340.21%
2018/06/2000.00319.3019.20-3963-0.31%
2018/06/1900.002719.6119.60-27956-2.82%
2018/06/142020.8500.0020.30209402.13%
2018/06/131020.8500.0020.55109331.07%
2018/06/1200.00221.1021.00-2925-0.22%
2018/06/08522.86822.3021.55-3886-0.34%
2018/06/07321.13121.0022.0027310.27%
2018/06/06120.9000.0020.9516980.14%
2018/06/05221.45221.8021.3506620.00%
2018/06/0100.00218.3018.60-2419-0.48%
2018/05/30218.0500.0018.0524140.48%
2018/05/2500.00218.3518.35-2411-0.49%
2018/05/21217.9500.0018.0024150.48%
2018/05/1400.00119.0019.05-1445-0.22%
2018/05/1000.00618.2018.10-6422-1.42%
2018/05/09217.80617.8817.85-4420-0.95%
2018/05/08717.8200.0017.9074191.67%
2018/05/0700.00617.9017.90-6419-1.43%
2018/05/0400.00417.9517.95-4422-0.95%
2018/05/0300.00218.0518.00-2426-0.47%
2018/05/0200.00218.2018.00-2430-0.46%
2018/04/30417.7800.0017.9544340.92%
2018/04/27117.8500.0017.8014400.23%
2018/04/2600.00718.0317.75-7444-1.57%
2018/04/25917.9900.0018.1094551.98%
2018/04/23118.1000.0018.1515020.20%
2018/04/20118.7500.0018.5515040.20%
2018/04/17019.9500.0018.9505230.00%
2018/04/0200.00120.0519.55-1732-0.14%
2018/03/31119.8500.0020.6017020.14%
2018/03/2800.00119.0518.85-1600-0.17%
2018/03/23118.0500.0018.2015910.17%
2018/03/1300.00119.2018.90-1613-0.16%
2018/02/2600.00418.9018.75-4664-0.60%
2018/02/2300.00219.0018.75-2670-0.30%
2018/02/09116.80217.4017.75-1681-0.15%
2018/02/08418.1500.0018.2046780.59%
2018/02/071018.6000.0018.45106771.48%
2018/02/061319.00918.7818.3046790.59%
2018/02/01120.5500.0020.4516590.15%
2018/01/31120.3000.0020.6516610.15%
2018/01/3000.001120.4020.40-11662-1.66%
2018/01/26520.6100.0020.5556780.74%
2018/01/23520.80520.8520.7007050.00%
2018/01/22620.8500.0020.9567050.85%
2018/01/18521.7500.0021.2556930.72%
2018/01/1700.00120.8520.85-1649-0.15%
2018/01/1500.001121.2020.80-11644-1.71%
2018/01/111120.4900.0020.50116511.69%
2018/01/10121.0500.0020.9516430.16%
2018/01/08321.3700.0021.1536360.47%
2018/01/0500.00322.2021.80-3609-0.49%
2018/01/041320.28520.9021.5585291.51%
2018/01/0300.00219.6019.60-2451-0.44%
2018/01/02219.5000.0019.4524500.44%
台通 相關文章
台通 相關影音