廣積 (8050)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
83.2
漲跌
▼0.6
漲幅
-0.72%
成交量
1,014張
產業
上櫃電腦及週邊類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	84.20	1	83.90	83.20	0	1,469	0.00%
2024/06/06	0	0.00	1	85.20	84.40	-1	1,529	-0.07%
2024/06/04	1	85.90	1	86.20	85.60	0	1,565	0.00%
2024/05/30	0	0.00	0.1	85.00	84.10	-0.1	1,806	-0.01%
2024/05/29	0	0.00	0.4	85.80	85.30	-0.4	1,836	-0.02%
2024/05/28	0	0.00	3	86.30	86.40	-3	1,868	-0.16%
2024/05/24	7	87.27	5	86.20	86.30	2	1,919	0.10%
2024/05/23	0	0.00	0.1	85.30	86.20	-0.1	1,966	-0.01%
2024/05/21	1	86.70	8	86.16	86.60	-7	1,918	-0.36%
2024/05/20	0	0.00	1	85.00	84.70	-1	1,862	-0.05%
2024/05/17	0	0.00	1	84.00	84.50	-1	1,858	-0.05%
2024/05/16	0	0.00	3	84.20	83.60	-3	1,853	-0.16%
2024/05/13	1	82.60	0	0.00	82.40	1	1,901	0.05%
2024/05/07	0	0.00	0	82.00	81.90	0	1,995	0.00%
2024/05/06	1	81.80	0	0.00	82.20	1	2,034	0.05%
2024/04/30	1	83.80	1	84.00	82.70	0	2,247	0.00%
2024/04/24	0	0.00	0.3	80.80	81.50	-0.3	2,388	-0.01%
2024/04/22	0	0.00	1.1	79.91	80.20	-1.1	2,469	-0.04%
2024/04/19	1	79.70	2	80.10	79.50	-1	2,488	-0.04%
2024/04/18	0.2	81.30	1.1	80.10	81.00	-0.9	2,537	-0.03%
2024/04/17	7	80.70	0	0.00	81.00	7	2,614	0.27%
2024/04/16	3	80.50	0	0.00	80.00	3	2,623	0.11%
2024/04/15	2	81.95	1	81.00	82.00	1	2,610	0.04%
2024/04/12	3	81.80	0	0.00	81.50	3	2,604	0.12%
2024/04/11	1	80.40	0	0.00	82.00	1	2,604	0.04%
2024/04/09	8	82.70	0	0.00	82.70	8	2,599	0.31%
2024/04/08	1	82.40	0	0.00	83.10	1	2,606	0.04%
2024/04/03	1	83.20	0	0.00	83.50	1	2,601	0.04%
2024/04/02	0	0.00	2	83.70	83.70	-2	2,607	-0.08%
2024/04/01	0	84.00	0	0.00	83.70	0	2,670	0.00%
2024/03/29	0	84.00	2	84.00	84.00	-2	2,736	-0.07%
2024/03/26	0	85.00	3	84.67	84.10	-3	2,835	-0.11%
2024/03/25	1	86.60	0	0.00	85.60	1	2,816	0.04%
2024/03/22	5	88.28	1	87.70	87.70	4	2,798	0.14%
2024/03/21	1	87.00	0	0.00	87.10	1	2,750	0.04%
2024/03/20	0	87.20	3	86.80	86.80	-3	2,723	-0.11%
2024/03/18	0	0.00	0	83.80	83.50	0	2,664	0.00%
2024/03/15	1	84.00	0	84.40	84.00	1	2,666	0.04%
2024/03/14	0	0.00	2.4	85.48	84.70	-2.4	2,678	-0.09%
2024/03/13	5.3	85.44	0	0.00	85.30	5.3	2,671	0.20%
2024/03/11	0.1	85.62	0	0.00	85.10	0.1	2,614	0.00%
2024/03/08	0.1	86.67	0	0.00	85.00	0.1	2,605	0.00%
2024/03/07	3	87.47	1	86.60	86.50	2	2,573	0.08%
2024/03/06	20.1	89.05	1	88.80	88.40	19.1	2,532	0.75%
2024/03/05	0	0.00	2	87.55	87.40	-2	2,397	-0.08%
2024/03/04	0	84.20	0.3	84.76	84.10	-0.3	2,328	-0.01%
2024/03/01	1.1	85.74	3	86.20	85.80	-1.9	2,285	-0.08%
2024/02/29	2	87.15	5	87.02	87.30	-3	2,240	-0.13%
2024/02/27	3	85.50	1	85.33	85.50	2	2,179	0.09%
2024/02/26	0.2	83.60	1	86.60	86.20	-0.8	2,125	-0.04%
2024/02/23	5	83.00	5	83.40	82.90	0	2,070	0.00%
2024/02/22	5	81.70	0	0.00	82.10	5	2,089	0.24%
2024/02/21	0	0.00	42	81.97	81.80	-42	2,099	-2.00%
2024/02/15	1	84.50	0	0.00	84.40	1	2,107	0.05%
2024/02/05	0	0.00	1	85.40	85.50	-1	2,112	-0.05%
2024/02/02	9	85.20	6	86.04	84.80	3	2,099	0.14%
2024/02/01	1	86.20	0	0.00	86.70	1	2,056	0.05%
2024/01/31	0.1	86.80	0	0.00	86.40	0.1	2,053	0.00%
2024/01/30	0.1	86.24	0.3	87.10	87.30	-0.3	2,052	-0.01%
2024/01/29	13.1	87.15	1	87.90	87.00	12.1	2,029	0.60%
2024/01/26	6	88.17	7	87.73	87.70	-1	1,993	-0.05%
2024/01/25	12.4	87.23	1	87.40	87.10	11.4	1,958	0.58%
2024/01/24	26.5	87.62	3.5	88.05	86.90	23	1,931	1.19%
2024/01/23	11.2	86.29	1	85.60	86.00	10.2	1,821	0.56%
2024/01/22	2.1	84.40	2.3	84.74	85.00	-0.2	1,750	-0.01%
2024/01/18	0	0.00	0.1	81.62	82.80	-0.1	1,705	-0.01%
2024/01/16	2	83.50	73	82.96	84.20	-71	1,730	-4.10%
2024/01/15	0	0.00	0.3	83.20	82.80	-0.3	1,673	-0.02%
2024/01/12	4	83.10	4	83.35	83.10	0	1,669	0.00%
2024/01/11	2.3	82.65	5	82.16	83.10	-2.7	1,624	-0.17%
2024/01/10	1	79.50	1	79.80	79.70	0	1,579	0.00%
2024/01/08	0	0.00	1	78.90	79.00	-1	1,645	-0.06%
2024/01/05	1	79.30	0	0.00	79.10	1	1,683	0.06%
2024/01/04	2	79.10	1	79.60	79.50	1	1,723	0.06%
2023/12/28	5	80.60	0	0.00	80.50	5	1,802	0.28%
2023/12/27	0.1	80.70	1	80.20	81.00	-0.9	1,823	-0.05%
2023/12/25	3.1	78.86	4	78.55	78.10	-0.9	1,764	-0.05%
2023/12/22	2	82.00	0	0.00	80.70	2	1,698	0.12%
2023/12/21	1	81.40	1	81.80	82.10	0	1,697	0.00%
2023/12/15	0	0.00	1	83.80	83.60	-1	1,890	-0.05%
2023/12/13	1	82.80	0	0.00	82.90	1	1,965	0.05%
2023/12/07	7	84.34	0	0.00	83.80	7	2,219	0.32%
2023/12/04	1	85.50	1	85.30	85.30	0	3,126	0.00%
2023/11/30	0	0.00	0.5	85.30	86.20	-0.5	3,356	-0.01%
2023/11/29	0	0.00	1	84.20	85.30	-1	3,362	-0.03%
2023/11/28	0	0.00	1	83.00	83.20	-1	3,409	-0.03%
2023/11/27	1	83.20	0	0.00	82.10	1	3,503	0.03%
2023/11/24	2	83.95	1	84.50	83.50	1	3,556	0.03%
2023/11/20	1	84.90	1	84.80	84.70	0	3,815	0.00%
2023/11/17	0	0.00	1	84.50	85.90	-1	3,875	-0.03%
2023/11/16	1	83.80	3	83.50	84.10	-2	3,916	-0.05%
2023/11/15	1	82.60	1	82.30	82.30	0	4,021	0.00%
2023/11/13	2	79.50	2	80.50	80.30	0	4,588	0.00%
2023/11/08	2	81.75	1	82.00	81.80	1	5,380	0.02%
2023/11/01	1	78.10	0	0.00	78.10	1	6,363	0.02%
2023/10/31	0.1	78.00	1	80.20	77.40	-0.9	6,413	-0.01%
2023/10/27	6	80.85	0	0.00	80.20	6	6,585	0.09%
2023/10/25	1	83.10	8	83.45	83.00	-7	7,137	-0.10%
2023/10/20	1	80.40	1.2	81.46	81.10	-0.2	7,389	0.00%
2023/10/19	2	81.95	0	0.00	82.00	2	7,546	0.03%
2023/10/18	1	82.11	3	82.07	81.70	-2	7,609	-0.03%
2023/10/17	2	85.50	1	84.50	84.40	1	7,716	0.01%
2023/10/16	2	86.80	1	86.50	85.70	1	7,851	0.01%
2023/10/13	1	89.00	1	88.80	88.20	0	8,133	0.00%
2023/10/12	3	88.03	2	88.40	88.50	1	8,441	0.01%
2023/10/11	4.4	91.38	14	90.00	89.20	-9.6	8,768	-0.11%
2023/10/06	1	94.30	0	0.00	92.80	1	9,005	0.01%
2023/10/05	1	94.50	1	94.00	94.00	0	9,046	0.00%
2023/10/04	1	92.60	2	93.30	93.20	-1	9,108	-0.01%
2023/10/03	0.2	95.00	0	0.00	94.00	0.2	9,323	0.00%
2023/10/02	0	0.00	0.2	96.50	95.80	-0.2	9,512	0.00%
2023/09/28	0.2	95.20	0.2	96.20	95.00	0	9,677	0.00%
2023/09/27	0.2	93.60	0	0.00	93.30	0.2	9,794	0.00%
2023/09/26	0	0.00	1	96.10	93.20	-1	10,167	-0.01%
2023/09/25	1	95.60	0	0.00	95.00	1	10,646	0.01%
2023/09/22	2	93.05	2.3	94.00	94.40	-0.3	11,374	0.00%
2023/09/21	3	94.20	3	94.27	93.40	0	11,352	0.00%
2023/09/20	2	96.85	1	98.10	96.50	1	11,292	0.01%
2023/09/19	1	100.00	0	0.00	99.00	1	11,227	0.01%
2023/09/18	1	100.00	1	100.00	99.00	0	11,215	0.00%
2023/09/15	0	102.00	3	102.67	101.00	-3	11,185	-0.03%
2023/09/14	1	105.00	1	105.00	104.50	0	11,113	0.00%
2023/09/13	1	103.00	2	104.00	104.50	-1	11,086	-0.01%
2023/09/12	1	102.50	3	103.00	102.50	-2	11,129	-0.02%
2023/09/11	4	103.25	5	103.20	103.50	-1	11,186	-0.01%
2023/09/08	23	108.54	12.3	109.25	107.00	10.7	11,341	0.09%
2023/09/07	30	108.20	24	109.02	106.00	6	11,105	0.05%
2023/09/06	1	104.50	11	106.64	105.50	-10	10,856	-0.09%
2023/09/05	0	0.00	1	100.50	103.00	-1	10,665	-0.01%
2023/09/04	1	99.70	2	101.00	101.00	-1	10,625	-0.01%
2023/09/01	2	99.95	0	0.00	99.90	2	10,608	0.02%
2023/08/31	0	0.00	1	102.50	102.50	-1	10,559	-0.01%
2023/08/29	3	100.30	3.1	98.81	101.50	-0.1	10,457	0.00%
2023/08/28	8	97.59	2	98.05	96.70	6	10,400	0.06%
2023/08/25	4	98.85	0	0.00	98.70	4	10,372	0.04%
2023/08/24	1	102.99	1	102.50	100.50	0	10,335	0.00%
2023/08/23	4	103.50	0.1	105.50	103.00	3.9	10,263	0.04%
2023/08/22	1	103.00	5	103.60	103.50	-4	10,212	-0.04%
2023/08/21	4	103.50	1	103.50	102.50	3	10,153	0.03%
2023/08/18	8.2	104.55	0	0.00	101.50	8.2	10,028	0.08%
2023/08/17	12	107.83	13	107.46	107.50	-1	9,828	-0.01%
2023/08/16	24	108.21	25.1	105.27	109.00	-1.1	9,481	-0.01%
2023/08/15	0	0.00	15	101.50	100.00	-15	9,022	-0.17%
2023/08/11	3.2	99.82	6.1	99.40	98.50	-2.9	8,773	-0.03%
2023/08/10	3	96.23	3	96.93	96.20	0	8,586	0.00%
2023/08/09	4	98.43	1	98.80	100.50	3	8,475	0.04%
2023/08/08	9	100.21	0	0.00	98.50	9	8,412	0.11%
2023/08/07	18	101.18	7	100.24	102.00	11	8,264	0.13%
2023/08/04	1	92.30	1.2	92.97	94.60	-0.2	7,970	0.00%
2023/08/02	6	94.04	2	91.80	91.50	4	7,933	0.05%
2023/08/01	1.2	97.60	0	0.00	96.10	1.2	7,826	0.02%
2023/07/31	48	100.87	6	96.90	96.90	42	7,769	0.54%
2023/07/28	7	99.54	5	98.14	99.40	2	7,536	0.03%
2023/07/27	1	93.23	2	93.35	93.00	-1	7,220	-0.01%
2023/07/26	3	93.07	2	95.50	92.50	1	7,181	0.01%
2023/07/25	2	96.70	1	99.10	96.00	1	7,114	0.01%
2023/07/24	1	95.53	0	0.00	97.20	1	6,972	0.01%
2023/07/21	0	91.90	1	92.20	92.60	-1	6,841	-0.01%
2023/07/20	3.1	95.86	0.2	94.90	94.20	2.9	6,827	0.04%
2023/07/19	10	104.40	31.1	104.33	103.00	-21.1	6,700	-0.31%
2023/07/18	6.3	106.19	7	103.50	105.00	-0.7	6,578	-0.01%
2023/07/17	14.2	105.95	6	103.17	102.50	8.2	6,310	0.13%
2023/07/14	37	101.90	18	100.23	103.50	19	5,988	0.32%
2023/07/13	10	95.50	1.6	95.87	94.50	8.5	5,637	0.15%
2023/07/12	4	90.38	3	90.00	90.00	1	5,370	0.02%
2023/07/11	5.2	90.35	8	89.88	89.60	-2.8	5,352	-0.05%
2023/07/10	9	91.28	7	91.16	89.20	2	5,295	0.04%
2023/07/07	8.3	98.26	4	100.10	97.10	4.3	5,088	0.08%
2023/07/06	5	103.00	6	102.58	102.00	-1	5,021	-0.02%
2023/07/05	3	101.67	3	101.00	100.50	0	4,859	0.00%
2023/07/04	12	101.17	15	100.42	101.50	-3	4,735	-0.06%
2023/07/03	5	94.46	15	95.37	98.10	-10	4,404	-0.23%
2023/06/30	13	89.95	7	92.54	89.20	6	4,118	0.15%
2023/06/29	1.1	86.56	0	0.00	86.70	1.1	3,663	0.03%
2023/06/28	0	0.00	1	84.90	84.80	-1	3,674	-0.03%
2023/06/26	1	85.30	0	0.00	85.60	1	3,839	0.03%
2023/06/21	0.1	85.45	1	85.40	84.90	-0.9	3,855	-0.02%
2023/06/20	1	85.60	0	0.00	85.50	1	3,900	0.03%
2023/06/19	2.1	85.11	0	0.00	85.00	2.1	3,934	0.05%
2023/06/15	15.1	87.95	1	87.10	87.40	14.1	3,879	0.36%
2023/06/14	4.1	88.37	13	87.68	88.50	-8.9	3,767	-0.24%
2023/06/13	17.2	85.28	14	84.39	85.30	3.2	3,526	0.09%
2023/06/09	0	0.00	4	81.60	81.90	-4	3,336	-0.12%
2023/06/08	5	81.20	1	81.20	81.10	4	3,380	0.12%
2023/06/07	5	81.56	0	0.00	81.50	5	3,492	0.14%
2023/06/06	0	0.00	18	81.59	80.70	-18	3,555	-0.51%
2023/06/05	0	0.00	7	81.76	81.90	-7	3,584	-0.20%
2023/06/02	18	81.30	15	81.67	80.90	3	3,630	0.08%
2023/06/01	2	81.90	0	0.00	81.70	2	3,648	0.05%
2023/05/31	2	81.80	1	82.20	81.90	1	3,700	0.03%
2023/05/30	2	81.40	0	0.00	81.40	2	3,740	0.05%
2023/05/29	13	80.90	0	0.00	81.20	13	3,786	0.34%
2023/05/26	1.1	79.53	0	0.00	79.30	1.1	3,906	0.03%
2023/05/25	1	80.80	1	81.30	80.70	0	4,011	0.00%
2023/05/23	1	80.30	0	0.00	80.30	1	4,297	0.02%
2023/05/22	2	80.10	1	80.10	80.10	1	4,411	0.02%
2023/05/19	2	79.35	1	79.90	79.10	1	4,559	0.02%
2023/05/17	0	0.00	1	78.50	78.70	-1	4,568	-0.02%
2023/05/16	0	0.00	1	78.80	78.70	-1	4,602	-0.02%
2023/05/12	0	0.00	6	78.85	79.00	-6	4,679	-0.13%
2023/05/11	0.1	78.80	0	0.00	78.80	0.1	4,696	0.00%
2023/05/10	1	77.80	1	78.70	79.20	0	4,709	0.00%
2023/05/05	1	78.50	1	79.00	79.00	0	4,974	0.00%
2023/04/28	0	0.00	1	75.60	75.50	-1	5,169	-0.02%
2023/04/27	1	73.60	1	74.10	74.40	0	5,178	0.00%
2023/04/26	2	73.00	0	0.00	73.40	2	5,199	0.04%
2023/04/25	5.1	74.80	0	0.00	74.00	5.1	5,283	0.10%
2023/04/24	1	76.70	1	77.40	77.00	0	5,269	0.00%
2023/04/21	5	78.86	2	77.75	77.30	3	5,326	0.06%
2023/04/20	6	80.47	1	79.70	79.70	5	5,335	0.09%
2023/04/19	4	82.40	11	82.15	81.80	-7	5,328	-0.13%
2023/04/18	2.1	82.05	3	81.80	82.00	-1	5,328	-0.02%
2023/04/17	1	81.90	1	81.80	81.70	0	5,343	0.00%
2023/04/14	4	81.75	0	0.00	82.00	4	5,354	0.07%
2023/04/13	2	82.05	2	81.90	81.70	0	5,351	0.00%
2023/04/12	1	82.20	1	82.70	82.90	0	5,355	0.00%
2023/04/11	8	82.73	5	82.00	81.70	3	5,394	0.06%
2023/04/10	0	0.00	1	85.40	85.10	-1	5,302	-0.02%
2023/03/31	6	87.50	5	85.68	86.20	1	5,421	0.02%
2023/03/30	6	87.12	18	87.02	88.80	-12	5,377	-0.22%
2023/03/29	3	82.97	0	0.00	83.20	3	5,184	0.06%
2023/03/28	3	84.47	1	84.10	83.60	2	5,295	0.04%
2023/03/27	7	84.96	1	84.40	84.20	6	5,274	0.11%
2023/03/24	1	84.20	4	83.78	83.80	-3	5,411	-0.06%
2023/03/23	2	83.30	2	83.55	83.90	0	5,543	0.00%
2023/03/22	1	81.60	0	0.00	82.80	1	5,604	0.02%
2023/03/21	4	81.70	9.2	81.21	81.10	-5.2	5,817	-0.09%
2023/03/20	0	0.00	4	80.53	81.30	-4	6,093	-0.07%
2023/03/17	6	78.55	3	78.97	79.40	3	6,411	0.05%
2023/03/16	6	78.68	4	77.63	77.80	2	6,761	0.03%
2023/03/15	6	81.07	4	80.38	80.20	2	6,852	0.03%
2023/03/14	2	80.25	3	80.03	79.70	-1	6,971	-0.01%
2023/03/13	8	80.20	0	0.00	80.70	8	7,096	0.11%
2023/03/10	7	81.51	17	80.55	80.30	-10	7,133	-0.14%
2023/03/09	7	84.54	9	83.57	83.00	-2	7,057	-0.03%
2023/03/08	2	84.45	3	84.53	84.70	-1	7,014	-0.01%
2023/03/07	9	84.82	5	84.64	84.20	4	7,002	0.06%
2023/03/06	5	84.04	3	84.17	83.80	2	6,976	0.03%
2023/03/03	6	84.68	12	83.70	83.60	-6	6,961	-0.09%
2023/03/02	11	82.54	9	83.28	83.60	2	6,933	0.03%
2023/03/01	4	82.53	10	82.30	82.00	-6	6,916	-0.09%
2023/02/24	20.3	84.68	8	83.61	83.80	12.3	6,945	0.18%
2023/02/23	4	85.95	4	85.80	86.20	0	6,932	0.00%
2023/02/22	7	83.60	10	84.03	84.50	-3	6,978	-0.04%
2023/02/21	17	84.78	12	85.48	83.50	5	7,140	0.07%
2023/02/20	13	83.59	6	83.43	83.20	7	7,042	0.10%
2023/02/17	7	81.73	8	82.58	82.50	-1	7,003	-0.01%
2023/02/16	2	80.50	2	79.60	80.00	0	6,941	0.00%
2023/02/15	1	79.40	5	78.86	79.90	-4	7,002	-0.06%
2023/02/14	3	80.03	2	80.30	79.40	1	7,017	0.01%
2023/02/13	3	79.30	10	79.67	79.90	-7	7,066	-0.10%
2023/02/10	4	79.00	9	78.63	77.90	-5	7,130	-0.07%
2023/02/09	3	79.70	7	79.76	79.50	-4	7,130	-0.06%
2023/02/08	21	79.89	22	78.80	78.70	-1	7,206	-0.01%
2023/02/07	12	78.90	2	79.15	79.50	10	7,253	0.14%
2023/02/06	7	78.46	5	78.24	79.00	2	7,277	0.03%
2023/02/03	5	76.00	4	77.60	77.40	1	7,260	0.01%
2023/02/02	4	76.23	1	76.80	75.90	3	7,253	0.04%
2023/02/01	7	75.41	1	75.20	76.50	6	7,211	0.08%
2023/01/31	2	73.40	0	0.00	73.90	2	7,170	0.03%
2023/01/13	1	74.50	1	71.60	71.60	0	7,207	0.00%
2023/01/12	0	0.00	2	74.40	74.20	-2	7,162	-0.03%
2023/01/11	1	75.70	2	75.60	75.60	-1	7,178	-0.01%
2023/01/10	2	78.10	1	78.00	77.70	1	7,205	0.01%
2023/01/09	1	78.90	1	79.20	79.70	0	7,327	0.00%
2023/01/05	2	77.60	2	78.00	77.30	0	7,607	0.00%
2023/01/03	2	77.30	0	0.00	78.90	2	7,706	0.03%
2022/12/29	2	77.00	0	0.00	77.30	2	7,703	0.03%
2022/12/28	1	78.50	1	77.10	77.10	0	7,699	0.00%
2022/12/27	1	79.60	1	80.30	79.00	0	7,692	0.00%
2022/12/26	1	78.00	3	78.03	79.00	-2	7,672	-0.03%
2022/12/23	1	78.20	1	79.00	78.90	0	7,659	0.00%
2022/12/22	2	79.05	3	78.97	77.50	-1	7,596	-0.01%
2022/12/20	3	81.93	2	82.90	81.90	1	7,493	0.01%
2022/12/19	1	83.90	1	84.10	83.80	0	7,469	0.00%
2022/12/16	4	85.93	0	0.00	84.20	4	7,650	0.05%
2022/12/15	0	0.00	4	87.85	87.30	-4	7,496	-0.05%
2022/12/14	8	85.29	6	85.70	86.00	2	7,341	0.03%
2022/12/13	15	86.60	18	85.70	84.50	-3	7,272	-0.04%
2022/12/12	10	85.84	16	85.97	85.60	-6	7,158	-0.08%
2022/12/09	7	83.81	9	84.11	84.00	-2	7,012	-0.03%
2022/12/08	14	81.57	17.4	81.64	83.50	-3.4	6,732	-0.05%
2022/12/07	2	78.20	1.6	78.43	78.90	0.4	6,489	0.01%
2022/12/06	5.2	78.93	4	78.43	78.40	1.2	6,482	0.02%
2022/12/05	1	78.00	3.2	77.09	78.20	-2.2	6,414	-0.03%
2022/12/02	4	75.65	2	76.50	76.10	2	6,363	0.03%
2022/11/30	1	73.80	1	74.70	74.70	0	6,462	0.00%
2022/11/28	1	75.00	0	0.00	73.70	1	6,540	0.02%
2022/11/25	1	74.90	1	74.70	74.20	0	6,584	0.00%
2022/11/24	1	74.50	2	74.75	74.90	-1	6,668	-0.01%
2022/11/23	4	74.63	2	74.40	74.00	2	6,895	0.03%
2022/11/22	7	75.86	0	0.00	74.40	7	7,099	0.10%
2022/11/21	6	74.53	7	75.73	77.00	-1	7,163	-0.01%
2022/11/18	4	76.18	0	0.00	76.10	4	7,187	0.06%
2022/11/17	2	75.10	18	75.37	77.30	-16	7,092	-0.23%
2022/11/16	16	71.74	1	70.90	71.60	15	6,858	0.22%
2022/11/15	1	70.10	1	69.90	69.90	0	6,801	0.00%
2022/11/11	2	71.30	4	71.03	70.40	-2	6,933	-0.03%
2022/11/10	4	71.08	1	70.60	70.30	3	6,921	0.04%
2022/11/09	3	72.53	12	72.15	72.60	-9	6,963	-0.13%
2022/11/08	3	72.33	5	71.62	72.00	-2	6,890	-0.03%
2022/11/07	5	70.36	1	70.40	70.10	4	6,843	0.06%
2022/11/04	2	68.55	4	69.90	71.00	-2	6,930	-0.03%
2022/11/03	3	68.83	6	69.38	69.30	-3	6,844	-0.04%
2022/11/02	5	68.60	7	67.74	69.30	-2	6,782	-0.03%
2022/11/01	5	66.80	1	68.10	68.00	4	6,767	0.06%
2022/10/31	2	67.30	2	66.15	66.60	0	6,807	0.00%
2022/10/28	4	64.02	4	63.73	63.80	0	6,970	0.00%
2022/10/27	1	62.30	2	62.50	64.30	-1	7,105	-0.01%
2022/10/26	1	58.70	1	59.80	61.60	0	7,254	0.00%
2022/10/24	1	63.10	0	0.00	61.20	1	7,504	0.01%
2022/10/21	2	62.00	0	0.00	60.80	2	7,598	0.03%
2022/10/20	3	62.00	4	62.60	63.10	-1	7,749	-0.01%
2022/10/19	4	64.08	0	0.00	63.20	4	7,718	0.05%
2022/10/18	1	62.50	2	63.00	63.20	-1	7,697	-0.01%
2022/10/17	1	58.30	3	59.33	61.00	-2	7,684	-0.03%
2022/10/14	7	63.00	1	62.20	61.30	6	7,590	0.08%
2022/10/13	10	66.97	0	0.00	63.70	10	7,629	0.13%
2022/10/12	0	0.00	7	70.76	70.50	-7	7,565	-0.09%
2022/10/11	1	66.50	1	67.50	66.60	0	7,671	0.00%
2022/10/06	2	68.30	3	69.00	69.40	-1	7,751	-0.01%
2022/10/05	2	70.40	4	68.60	68.60	-2	7,823	-0.03%
2022/09/27	0	0.00	2	71.10	71.50	-2	8,622	-0.02%
2022/09/26	1	70.30	0	0.00	70.20	1	8,779	0.01%
2022/09/23	5	77.96	3	77.77	72.00	2	8,838	0.02%
2022/09/22	4.1	79.33	2	80.45	79.90	2.1	8,887	0.02%
2022/09/21	1	80.50	1	80.60	80.60	0	9,113	0.00%
2022/09/20	1.1	80.65	0	0.00	81.40	1.1	9,242	0.01%
2022/09/19	5.1	82.38	4	80.20	80.00	1.1	9,350	0.01%
2022/09/16	4	86.68	5	86.22	83.80	-1	9,282	-0.01%
2022/09/15	5	87.02	6	87.85	87.10	-1	9,131	-0.01%
2022/09/14	9	86.46	8	86.04	86.80	1	9,053	0.01%
2022/09/13	3	81.90	5	83.80	84.30	-2	8,906	-0.02%
2022/09/12	6	80.37	4	81.25	81.70	2	8,757	0.02%
2022/09/08	3	77.90	3	79.23	79.60	0	8,663	0.00%
2022/09/07	4	78.60	3	78.23	75.50	1	8,558	0.01%
2022/09/06	0	0.00	1	81.70	79.90	-1	8,439	-0.01%
2022/09/05	1	80.20	2	79.90	79.90	-1	8,330	-0.01%
2022/09/02	2	79.70	1	79.80	79.80	1	8,309	0.01%
2022/09/01	2	79.20	2	77.85	78.50	0	8,244	0.00%
2022/08/31	3	80.10	0	0.00	78.20	3	8,160	0.04%
2022/08/30	2	77.80	3	78.97	79.90	-1	8,033	-0.01%
2022/08/29	5	75.14	11	77.25	74.90	-6	7,756	-0.08%
2022/08/26	2	74.85	1	75.40	74.60	1	7,493	0.01%
2022/08/25	2	73.40	1	73.90	73.60	1	7,335	0.01%
2022/08/24	0	0.00	2	71.20	71.00	-2	7,161	-0.03%
2022/08/19	1	72.00	1	72.60	72.00	0	6,974	0.00%
2022/08/18	0	0.00	8.5	71.48	73.70	-8.5	6,807	-0.12%
2022/08/17	5	70.70	7	71.04	70.70	-2	6,641	-0.03%
2022/08/16	30	70.68	21.1	69.61	69.50	8.9	6,554	0.14%
2022/08/15	1	68.20	0	0.00	68.20	1	6,440	0.02%
2022/08/11	2	69.90	4	69.38	69.90	-2	6,294	-0.03%
2022/08/09	2	68.75	2	68.30	68.40	0	6,066	0.00%
2022/08/05	8	70.01	3	69.97	69.70	5	5,915	0.08%
2022/08/04	4	70.48	4	70.70	70.30	0	5,773	0.00%
2022/08/03	17	70.59	11	70.93	71.50	6	5,528	0.11%
2022/08/02	14	70.64	19	70.21	69.70	-5	5,370	-0.09%
2022/08/01	3	70.90	4	70.65	70.20	-1	5,180	-0.02%
2022/07/29	1	67.20	1	67.50	68.80	0	4,928	0.00%
2022/07/28	5	66.90	5	66.20	67.10	0	4,840	0.00%
2022/07/27	13	66.04	13	66.01	67.00	0	4,697	0.00%
2022/07/25	0	0.00	1.6	65.41	66.00	-1.6	4,464	-0.04%
2022/07/21	0	0.00	16	65.13	65.80	-16	4,339	-0.37%
2022/07/20	7	63.80	0	0.00	64.40	7	4,264	0.16%
2022/07/19	9	64.77	4	64.90	64.70	5	4,078	0.12%
2022/07/18	0	0.00	3	65.40	64.40	-3	3,997	-0.08%
2022/07/14	2	61.50	0	0.00	61.80	2	3,782	0.05%
2022/07/11	2	67.15	3	66.00	63.80	-1	3,437	-0.03%
2022/07/08	5	63.92	5	64.06	64.80	0	3,286	0.00%
2022/07/07	2	62.90	9	63.01	64.00	-7	3,177	-0.22%
2022/07/06	11	64.20	4	65.30	61.60	7	3,042	0.23%
2022/07/05	3	62.77	5.4	64.09	66.60	-2.4	2,845	-0.08%
2022/07/04	1	62.90	2	63.65	62.30	-1	2,533	-0.04%
2022/07/01	48	60.04	20	62.12	60.80	28	2,269	1.23%
2022/06/30	15	63.73	28	63.52	63.90	-13	2,095	-0.62%
2022/06/29	0	57.00	7	58.96	63.30	-7	1,823	-0.38%
2022/06/28	0	0.00	1	58.50	59.00	-1	1,553	-0.06%
2022/06/24	0	0.00	1	53.00	53.50	-1	1,219	-0.08%
2022/06/17	1	49.50	0.5	50.00	50.60	0.5	1,112	0.04%
2022/06/16	0	50.90	0	0.00	50.30	0	1,105	0.00%
2022/05/25	0	0.00	10	48.95	49.00	-10	944	-1.06%
2022/05/12	0	0.00	1	46.85	44.95	-1	915	-0.11%
2022/05/11	0	0.00	4	46.15	46.15	-4	899	-0.44%
2022/05/09	0	0.00	1	49.95	49.40	-1	855	-0.12%
2022/04/27	10	48.30	0	0.00	47.80	10	723	1.38%
2022/04/21	5	52.82	0	0.00	52.90	5	606	0.82%
2022/04/14	0	49.25	0	0.00	48.20	0	460	0.00%
2022/04/06	1	48.65	0	0.00	48.30	1	335	0.30%
2022/03/31	0	0.00	30	46.59	47.20	-30	275	-10.88%
2022/03/24	0	0.00	1	42.60	43.00	-1	213	-0.47%
2022/03/23	0	0.00	1	42.05	41.85	-1	202	-0.49%
2022/03/22	1	42.00	0	0.00	42.00	1	210	0.48%
2022/03/08	5	40.20	0	0.00	40.00	5	204	2.45%
2022/02/09	0	0.00	1	40.10	40.10	-1	184	-0.54%
2022/01/19	0	0.00	1	39.65	39.50	-1	181	-0.55%
2021/12/24	5	41.40	0	0.00	41.20	5	184	2.71%
2021/12/20	2	40.75	0	0.00	40.60	2	188	1.06%
2021/12/16	1.2	40.71	0	0.00	40.45	1.2	188	0.64%
2021/12/09	0	0.00	0.5	39.64	39.75	-0.5	174	-0.26%
2021/12/08	0	0.00	1	39.90	39.80	-1	175	-0.57%
2021/11/11	3	38.95	3	38.88	39.15	0	194	0.00%
2021/11/08	0	0.00	0.1	38.75	38.75	-0.1	200	-0.07%
2021/09/10	0	0.00	3	39.25	39.25	-3	236	-1.27%
2021/08/24	4	35.48	0	0.00	35.95	4	247	1.61%
2021/08/18	3	34.10	0	0.00	35.35	3	242	1.24%
2021/08/09	2	36.65	0	0.00	36.65	2	243	0.82%
2021/07/14	1	40.50	0	0.00	40.65	1	473	0.21%
2021/04/06	24	38.51	0	0.00	38.50	24	217	11.01%
2021/03/15	1	36.65	0	0.00	36.65	1	187	0.53%
2021/01/27	0	0.00	0.4	35.90	35.90	-0.4	173	-0.21%
2021/01/26	0	0.00	0.2	35.65	35.65	-0.2	173	-0.13%
2021/01/25	0	0.00	1	35.55	35.60	-1	175	-0.57%
2020/12/21	0	0.00	0	37.90	37.80	0	153	-0.01%
2020/12/16	0	0.00	5	38.00	38.00	-5	156	-3.20%
2020/12/14	0	0.00	0.4	38.90	38.90	-0.4	153	-0.25%
2020/12/02	3	39.75	0	0.00	39.70	3	185	1.62%
2020/10/26	0	0.00	1	41.30	41.30	-1	517	-0.19%
2020/09/08	1	44.60	0	0.00	44.80	1	507	0.20%
2020/09/01	0	0.00	3	46.50	45.30	-3	473	-0.63%
2020/08/28	0	0.00	1	49.00	48.60	-1	446	-0.22%
2020/08/26	1	48.00	5	47.90	47.90	-4	405	-0.99%
2020/08/25	0	0.00	1	47.50	47.80	-1	392	-0.25%
2020/08/24	1	47.50	2	46.25	47.50	-1	378	-0.26%
2020/08/21	12	46.11	5	46.05	46.15	7	333	2.10%
2020/08/17	0	0.00	9	43.57	43.35	-9	262	-3.42%
2020/08/11	0	0.00	1	42.20	42.15	-1	236	-0.42%
2020/08/05	1	43.00	0	0.00	43.00	1	220	0.45%
2020/08/03	0	0.00	1	43.95	43.55	-1	209	-0.48%
2020/07/31	1	43.30	0	0.00	43.30	1	193	0.52%
2020/07/30	0	0.00	2	41.43	41.40	-2	183	-1.09%
2020/07/15	0	0.00	0	40.80	40.90	0	197	-0.02%
2020/07/07	0	0.00	2	41.95	41.40	-2	202	-0.99%
2020/07/06	3	41.02	0	0.00	41.15	3	200	1.50%
2020/07/03	1	40.90	0	0.00	40.95	1	201	0.50%
2020/06/18	1	39.95	1	40.35	40.40	0	208	0.00%
2020/05/28	0	0.00	1	39.80	39.45	-1	235	-0.42%
2020/05/25	1	38.30	0	0.00	38.35	1	235	0.42%
2020/05/05	0	0.00	0	37.95	37.85	0	256	-0.01%
2020/05/04	0	0.00	1	38.40	38.20	-1	256	-0.39%
2020/04/01	0	0.00	0.2	33.95	34.10	-0.2	266	-0.08%
2020/03/31	1	33.60	0	0.00	33.85	1	268	0.37%
2020/03/25	1.2	32.92	1	32.40	32.70	0.2	271	0.07%
2020/03/16	10	38.60	0	0.00	37.40	10	268	3.73%
2020/03/12	3	41.50	0	0.00	41.55	3	266	1.13%
2020/03/10	3	42.50	0	0.00	43.30	3	260	1.15%
2020/02/25	3	44.20	0	0.00	43.90	3	247	1.21%
2020/02/21	9	44.60	0	0.00	44.60	9	244	3.67%
2020/02/13	4	45.00	0	0.00	45.00	4	247	1.61%
2020/02/12	12	44.80	0	0.00	45.00	12	247	4.85%
2020/02/10	4	44.18	0	0.00	44.50	4	239	1.67%
2020/02/07	28	44.82	0	0.00	44.90	28	237	11.78%
2020/02/06	25	44.80	0	0.00	44.90	25	233	10.71%
2019/11/28	0	0.00	0.1	45.55	45.70	-0.1	179	-0.03%
2019/11/21	0	0.00	6	45.05	45.15	-6	178	-3.35%
2019/11/19	0	0.00	1	45.75	45.70	-1	178	-0.56%
2019/10/24	0	0.00	2	46.70	46.95	-2	219	-0.91%
2019/10/23	3	46.95	0	0.00	46.70	3	219	1.36%
2019/09/17	1	44.20	1	44.70	44.85	0	367	0.00%
2019/08/29	0.4	43.30	0	0.00	43.30	0.4	357	0.11%
2019/07/31	1	46.45	0	0.00	46.25	1	331	0.30%
2019/07/04	0	0.00	1	45.40	45.50	-1	269	-0.37%
2019/07/02	1	44.85	0	0.00	44.95	1	260	0.38%
2019/06/26	2	44.00	2	44.50	44.80	0	235	0.00%
2019/06/24	0	0.00	4	43.01	45.15	-4	204	-1.96%
2019/06/21	2	41.30	0	0.00	41.45	2	168	1.19%
2019/06/20	2	40.75	0	0.00	40.85	2	165	1.21%
2019/04/24	1	39.45	1	39.50	39.50	0	115	0.00%
2019/04/22	1	39.90	0	0.00	39.85	1	114	0.87%
2019/04/19	0	0.00	0.3	39.60	39.65	-0.3	118	-0.28%
2019/04/11	0	39.95	0	0.00	39.95	0	121	0.00%
2019/04/09	0	39.50	0	0.00	39.55	0	123	0.00%
2019/04/01	6	40.65	0	0.00	40.00	6	126	4.73%
2019/03/20	1	39.95	0	0.00	39.90	1	122	0.81%
2019/01/23	0	0.00	0.1	39.00	39.00	-0.1	137	-0.06%
2018/12/27	0	0.00	1	39.90	39.50	-1	152	-0.66%
2018/11/08	0	0.00	1	34.40	34.55	-1	147	-0.68%
2018/11/06	1	34.50	0	0.00	34.65	1	152	0.66%
2018/11/05	0	0.00	1	34.70	34.90	-1	151	-0.66%
2018/11/01	1	32.95	0	0.00	33.40	1	151	0.66%
2018/10/08	1	38.50	0	0.00	38.25	1	170	0.59%
2018/10/02	0	0.00	1	40.05	40.05	-1	170	-0.59%
2018/09/11	0.2	40.50	0	0.00	40.50	0.2	264	0.08%
2018/08/30	0	0.00	1	44.85	44.75	-1	371	-0.27%
2018/08/28	2	45.15	0	0.00	45.10	2	374	0.53%
2018/08/15	0	0.00	4	45.65	45.60	-4	378	-1.06%
2018/07/27	0	0.00	1	48.30	48.40	-1	357	-0.28%
2018/07/13	0	0.00	1	45.85	45.90	-1	345	-0.29%
2018/07/12	1	45.45	0	0.00	45.35	1	344	0.29%
2018/07/09	0	0.00	2	44.60	44.55	-2	348	-0.57%
2018/07/06	2	46.68	0	0.00	46.70	2	345	0.58%
2018/06/13	0	0.00	1	52.00	52.00	-1	260	-0.38%
2018/05/21	0	0.00	1	44.10	44.30	-1	176	-0.57%
2018/05/17	2	43.70	0	0.00	43.75	2	180	1.11%
2018/05/11	1	44.35	0	0.00	44.45	1	185	0.54%
2018/04/12	5	44.50	0	0.00	44.45	5	181	2.75%
2018/04/10	0	0.00	5	43.60	43.55	-5	184	-2.71%
2018/03/29	0	0.00	2	45.70	45.75	-2	188	-1.06%
2018/03/28	0	0.00	1	45.70	45.70	-1	190	-0.53%
2018/03/27	0	0.00	1	46.30	46.00	-1	191	-0.52%
2018/03/23	1	45.95	0	0.00	46.00	1	191	0.53%
2018/03/22	0	0.00	4	47.00	46.95	-4	189	-2.11%
2018/03/16	1	47.50	0	0.00	47.70	1	192	0.52%
2018/03/09	1	45.95	1	45.80	46.00	0	199	0.00%
2018/03/07	1	45.75	0	0.00	45.85	1	203	0.49%
2018/03/01	0.2	46.25	0	0.00	46.25	0.2	216	0.09%
2018/02/06	0	0.00	2	47.00	47.20	-2	235	-0.85%
2018/01/18	0.1	49.10	0	0.00	49.05	0.1	266	0.04%
2018/01/04	0	0.00	1	49.65	50.20	-1	300	-0.33%