台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.18%
  • 成交量
    6,350
  • 產業
    上櫃 半導體類股▼0.20%
  • 276人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安國 (8054)籌碼相關-華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-麻豆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/144169.882170.50168.00214,5860.01%
2024/06/1300.001170.00170.00-114,669-0.01%
2024/06/1200.004162.51166.50-414,672-0.03%
2024/06/113158.341160.50156.00214,7870.01%
2024/06/073167.832165.00163.50114,8980.01%
2024/06/0600.002168.00167.50-214,914-0.01%
2024/06/058.5164.685164.60163.003.514,9700.02%
2024/06/043173.673169.17164.00015,1670.00%
2024/06/032165.242.2164.19165.50-0.215,1520.00%
2024/05/312167.506.1166.32167.50-4.115,340-0.03%
2024/05/3019.3171.3312.3168.71165.00715,4200.05%
2024/05/292167.7529166.97172.00-2714,663-0.18%
2024/05/2812158.2110158.55156.50214,2740.01%
2024/05/273152.001151.00151.50214,0430.01%
2024/05/245151.604152.88152.00114,0080.01%
2024/05/238153.505154.50151.00313,9600.02%
2024/05/221156.504158.75157.50-313,922-0.02%
2024/05/213153.3300.00155.00313,8680.02%
2024/05/204156.621161.39156.00313,8290.02%
2024/05/177.1159.279.2162.44158.50-213,742-0.01%
2024/05/161155.002154.00155.00-113,513-0.01%
2024/05/156.1157.493159.80155.503.113,6450.02%
2024/05/141140.507146.00150.50-613,681-0.04%
2024/05/131136.001138.50137.00013,7760.00%
2024/05/102136.003.1135.89137.00-113,734-0.01%
2024/05/093.1146.185147.50145.50-1.913,675-0.01%
2024/05/082150.502152.50151.50013,8880.00%
2024/05/075153.404151.63151.00114,3240.01%
2024/05/065147.608148.16154.00-314,738-0.02%
2024/05/034148.751146.61146.50314,8620.02%
2024/05/023153.002153.25154.00114,9100.01%
2024/04/301155.0000.00156.50115,1730.01%
2024/04/296.1159.093158.50158.503.115,4100.02%
2024/04/267168.215169.30161.00215,7340.01%
2024/04/254163.630.1163.05163.003.915,5080.03%
2024/04/249173.0613172.92169.50-415,329-0.03%
2024/04/2321164.4327164.52163.50-614,892-0.04%
2024/04/2264170.4038165.93160.002614,5600.18%
2024/04/1922.1163.3425166.72174.50-2.913,808-0.02%
2024/04/1833.2176.8538178.70162.50-4.913,174-0.04%
2024/04/1724.2161.7027165.09172.00-2.812,336-0.02%
2024/04/168150.3823.2156.30156.50-15.211,813-0.13%
2024/04/1512150.1714.2148.82147.50-2.211,412-0.02%
2024/04/1236156.7214.2156.51154.5021.811,3230.19%
2024/04/119163.228162.06160.50111,2160.01%
2024/04/104162.254161.75161.00011,1230.00%
2024/04/0951164.6222.2162.53162.0028.811,0750.26%
2024/04/0812169.331165.50168.001110,8510.10%
2024/04/0310.3173.2012.4176.70175.00-210,542-0.02%
2024/04/029.1156.8021159.36166.00-11.99,919-0.12%
2024/04/0114.2151.743.1152.60151.0011.19,4240.12%
2024/03/2911149.5019.1151.28146.00-8.19,182-0.09%
2024/03/282.6135.1614.1135.53143.00-11.58,745-0.13%
2024/03/2700.007129.64130.00-79,124-0.08%
2024/03/268129.8114.1130.65129.00-6.19,718-0.06%
2024/03/2516.1133.413134.67135.0013.19,8090.13%
2024/03/227131.006131.75131.0019,9340.01%
2024/03/2114135.144135.75135.001010,1470.10%
2024/03/2016132.3446135.15135.00-3010,190-0.29%
2024/03/1958131.6728128.82128.503010,1450.30%
2024/03/1866130.4786129.60133.00-2010,144-0.20%
2024/03/1558126.0146124.55126.501210,2980.12%
2024/03/1416130.0318.1129.03128.00-2.110,414-0.02%
2024/03/133128.326127.92122.00-310,808-0.03%
2024/03/1227133.4122134.82135.00511,2930.04%
2024/03/117133.716135.25132.50111,5560.01%
2024/03/0813132.8415.1132.75132.00-2.111,583-0.02%
2024/03/0729.1144.1919.4142.03135.009.711,5970.08%
2024/03/0633157.3519.1163.23150.0013.911,7050.12%
2024/03/0517.4167.473161.83161.0014.411,7560.12%
2024/03/0100.001174.00178.50-112,772-0.01%
2024/02/291160.5000.00162.50113,0130.01%
2024/02/2200.001159.00162.00-114,786-0.01%
2024/02/211154.005159.60154.00-414,824-0.03%
2024/02/161195.506196.67200.50-515,021-0.03%
2024/02/1543.2183.1540.1185.05182.503.114,8440.02%
2024/02/052.2184.730184.00184.002.114,4500.01%
2024/02/0100.003185.50185.50-314,286-0.02%
2024/01/312.1163.774168.75169.00-1.914,263-0.01%
2024/01/305153.194154.00154.00114,0350.01%
2024/01/2946137.8345.1141.80150.000.913,6130.01%
2024/01/2637141.7327143.22141.001013,1700.08%
2024/01/253.1147.065148.00145.50-1.913,557-0.01%
2024/01/242.6149.246146.33149.00-3.413,746-0.02%
2024/01/234.2148.737148.79149.00-2.813,722-0.02%
2024/01/2219.2141.2416141.91145.503.214,1680.02%
2024/01/182137.501142.50135.50114,3400.01%
2024/01/161135.0000.00137.00114,4710.01%
2024/01/1500.001139.00139.00-114,538-0.01%
2024/01/113126.1700.00130.00314,7110.02%
2024/01/051.1128.580.3129.13129.000.815,2400.01%
2024/01/040.3127.435.2129.85126.50-4.815,202-0.03%
2024/01/030.2128.000.3132.09131.00-0.115,1740.00%
2024/01/020.6121.203.3124.93128.00-2.715,144-0.02%
2023/12/290.3110.830.1116.50116.500.215,1910.00%
2023/12/2800.000.3110.50110.00-0.315,1460.00%
2023/12/2700.001.1116.95115.00-1.115,083-0.01%
2023/12/2633.2117.010.1115.50117.0033.115,0410.22%
2023/12/252.3108.991.2109.90116.001.114,9670.01%
2023/12/226.1106.1037.3102.04109.00-31.214,874-0.21%
2023/12/2117.199.6728.399.6799.20-11.214,327-0.08%
2023/12/2025.593.1933.293.8094.80-7.713,722-0.06%
2023/12/1936.690.803692.1592.800.613,5610.00%
2023/12/1846.491.333991.7492.207.413,3670.05%
2023/12/1516.293.341994.2990.40-2.813,138-0.02%
2023/12/141397.121298.1895.40112,9940.01%
2023/12/1320.398.311399.3298.007.312,9500.06%
2023/12/127.198.60798.7199.500.112,8740.00%
2023/12/110101.5000.0099.60012,5360.00%
2023/12/0826.699.4431.6100.7399.50-5.112,269-0.04%
2023/12/0718.297.7710.197.4195.308.211,6260.07%
2023/12/061.189.01793.7997.30-5.910,952-0.05%
2023/12/0534.187.2132.287.8788.501.910,5930.02%
2023/12/0444.394.4832.196.4188.7012.110,3890.12%
2023/12/0154.495.9657.396.9796.60-2.910,075-0.03%
2023/11/3011.295.661196.1695.200.29,6780.00%
2023/11/2947.395.845595.6194.50-7.79,357-0.08%
2023/11/284.385.751889.8691.30-13.78,402-0.16%
2023/11/273.782.69981.2183.00-5.38,005-0.07%
2023/11/2417.182.001482.9381.803.17,7480.04%
2023/11/220.478.26580.3884.10-4.66,522-0.07%
2023/11/216.276.320.176.0076.506.16,3050.10%
2023/11/200.173.300.174.9074.8005,9010.00%
2023/11/170.473.424.272.7871.90-3.75,823-0.06%
2023/11/161.471.951172.6573.50-9.65,682-0.17%
2023/11/152.668.23368.8369.30-0.45,586-0.01%
2023/11/141.164.41365.4765.30-1.95,489-0.03%
2023/11/132.461.886.160.6463.10-3.85,408-0.07%
2023/11/106.359.81259.3560.004.35,3340.08%
2023/11/091.158.210.157.5057.801.15,2820.02%
2023/11/081159.3500.0059.20115,2340.21%
2023/11/072.159.270.159.9060.0025,1840.04%
2023/11/060.157.00758.0959.00-6.95,137-0.14%
2023/11/0310.257.14457.1556.806.25,0670.12%
2023/11/021855.671356.5558.8054,9990.10%
2023/11/013.453.751553.4654.60-11.64,381-0.27%
2023/10/3145.353.984754.5453.60-1.74,019-0.04%
2023/10/3012.256.851456.2557.00-1.83,724-0.05%
2023/10/273.152.62453.9854.10-0.92,920-0.03%
2023/10/26148.303.249.2049.20-2.22,520-0.09%
2023/10/2500.001644.7544.75-162,264-0.71%
2023/10/2400.00640.3540.70-62,164-0.28%
2023/10/232041.141741.1941.2032,1110.14%
2023/10/20641.72741.6640.60-12,030-0.05%
2023/10/191341.061040.9640.6031,9550.15%
2023/10/18140.751039.4038.85-91,815-0.50%
2023/10/179042.626241.6341.80281,7401.61%
2023/10/16240.35539.2741.00-31,383-0.22%
2023/10/133.237.80237.7037.301.21,2530.10%
2023/10/06137.40337.6238.85-21,229-0.16%
2023/10/05638.87539.0938.6511,1760.09%
2023/09/28135.5000.0035.4511,0820.09%
2023/09/25139.40137.9037.4001,2090.00%
2023/09/22738.15837.6938.20-11,167-0.09%
2023/09/19138.05138.3937.9501,0240.00%
2023/09/18038.9000.0037.4509680.00%
2023/09/15336.02137.7537.4528040.25%
2023/09/1400.00234.3034.35-2680-0.29%
2023/09/1100.001334.0234.10-13698-1.86%
2023/09/08134.25134.2533.8506970.00%
2023/09/05234.20134.0033.9017050.14%
2023/08/30133.3500.0033.3517440.13%
2023/08/23032.0000.0031.1009480.00%
2023/07/2100.003.136.3936.10-3.1877-0.35%
2023/07/193.136.9000.0037.003.18560.36%
2023/07/1800.00135.7035.60-1837-0.12%
2023/07/17036.8500.0036.6508340.00%
2023/07/13036.60035.6535.5008160.00%
2023/07/1100.00136.9036.95-1794-0.13%
2023/07/10137.460.137.1037.150.97820.12%
2023/07/07037.2500.0037.0007560.00%
2023/07/061.136.26036.0536.0517420.14%
2023/07/0500.001.137.0536.25-1.1737-0.15%
2023/07/042.137.5400.0037.302.17100.30%
2023/06/2800.00134.2034.05-1577-0.17%
2023/06/1900.00235.6535.50-2601-0.33%
2023/06/15135.0000.0034.8515920.17%
2023/06/14134.95135.1035.0006020.00%
2023/06/08135.8500.0036.1515900.17%
2023/06/06135.7500.0035.8515820.17%
2023/06/0500.00236.2536.05-2585-0.34%
2023/06/02135.6000.0035.4015740.17%
2023/05/31235.50136.0035.5015560.18%
2023/05/30236.10735.7935.95-5532-0.94%
2023/05/29434.13234.4834.5024150.48%
2023/04/20133.1500.0033.1515490.18%
2023/04/17034.9500.0034.7505420.00%
2023/04/13134.5500.0034.5515480.18%
2023/04/11134.7000.0034.7515440.18%
2023/04/06133.5500.0033.5015350.19%
2023/03/2700.00135.2535.20-1525-0.19%
2023/03/24135.65735.6035.55-6526-1.14%
2023/03/1600.00034.3034.0004790.00%
2023/03/0600.00234.8834.80-2462-0.43%
2023/03/02134.1500.0034.2514580.22%
2023/02/2400.00035.0034.3004570.00%
2023/02/21836.14335.9835.2054481.12%
2023/02/1700.00134.7534.65-1424-0.24%
2023/02/1600.00734.4034.65-7433-1.61%
2023/02/14134.20234.6034.20-1431-0.23%
2023/02/09835.02235.0034.5564351.38%
2023/02/08135.40133.7035.4004240.00%
2023/02/06234.28234.0533.5504080.00%
2023/02/0300.00133.6533.85-1407-0.25%
2023/01/16231.1000.0030.9024090.49%
2023/01/0600.00131.2031.25-1434-0.23%
2023/01/04231.6800.0031.4524470.45%
2023/01/0300.00131.3531.25-1448-0.22%
2022/12/30130.1000.0030.0014510.22%
2022/12/20231.0500.0030.7525640.35%
2022/12/07133.4000.0033.4515820.17%
2022/12/06234.7000.0034.5025860.34%
2022/12/0500.00134.7034.70-1561-0.18%
2022/12/02134.7500.0034.6015580.18%
2022/11/1800.00133.7033.70-1592-0.17%
2022/11/1400.00032.1532.6006500.00%
2022/11/1100.00133.7533.40-1648-0.15%
2022/11/0900.00233.3533.50-2666-0.30%
2022/11/0400.00133.1033.30-1712-0.14%
2022/11/03133.0000.0033.1517120.14%
2022/11/02033.30233.2032.90-2711-0.28%
2022/11/01231.6500.0032.1027160.28%
2022/10/11132.0000.0031.9517760.13%
2022/10/04133.6500.0033.8517810.13%
2022/09/27231.0000.0032.4028500.24%
2022/09/26232.1500.0031.1528540.23%
2022/08/1900.00140.3540.25-1903-0.11%
2022/08/18140.0000.0039.8018930.11%
2022/08/1600.00539.3039.35-5893-0.56%
2022/08/15540.20240.2040.2038870.34%
2022/08/1200.00338.8739.00-3858-0.35%
2022/08/11138.2000.0037.6018510.12%
2022/08/10236.90137.4537.6018620.12%
2022/08/02535.8000.0035.5059420.53%
2022/07/2200.003039.4838.65-301,005-2.98%
2022/07/203038.70238.5538.30281,0012.80%
2022/07/19137.7500.0037.7511,0050.10%
2022/07/15337.6000.0037.4531,0200.29%
2022/07/07435.20434.9035.1001,0210.00%
2022/07/0600.00335.1534.80-31,026-0.29%
2022/07/05232.68032.5533.4521,0140.20%
2022/06/28236.7000.0036.7021,2640.16%
2022/06/22136.7000.0036.1012,1880.05%
2022/06/13144.0000.0043.8512,6870.04%
2022/06/0200.00147.2047.10-13,039-0.03%
2022/06/012048.332247.6347.55-23,131-0.06%
2022/05/31346.67147.0046.7023,5850.06%
2022/05/26145.1000.0044.9013,6400.03%
2022/05/2500.00145.6046.00-13,648-0.03%
2022/05/2300.00047.0046.5003,6600.00%
2022/05/18147.8000.0046.3013,6920.03%
2022/05/1700.00145.3546.45-13,820-0.03%
2022/05/1600.00144.4544.40-13,851-0.03%
2022/05/13144.0000.0043.5013,8530.03%
2022/05/12143.050.242.5041.400.83,8500.02%
2022/05/1100.00143.7043.20-13,921-0.03%
2022/05/04146.8500.0046.4513,9460.03%
2022/04/2800.00145.6045.85-13,966-0.03%
2022/04/27146.2000.0046.2013,9590.03%
2022/04/2000.00252.6052.60-23,927-0.05%
2022/04/18252.1500.0052.0023,9500.05%
2022/04/15952.3400.0052.0093,9470.23%
2022/04/13155.30256.1055.30-13,956-0.03%
2022/04/11354.4700.0054.2033,9630.08%
2022/04/0700.00257.7557.50-23,930-0.05%
2022/04/06262.15161.8061.5013,8750.03%
2022/04/0100.00260.2362.50-23,861-0.05%
2022/03/31363.003.162.4961.30-0.13,7980.00%
2022/03/3010.164.4314.164.9963.80-43,756-0.11%
2022/03/29360.58761.1761.70-43,289-0.12%
2022/03/2800.00259.9058.90-23,116-0.06%
2022/03/25560.38458.8058.8013,0890.03%
2022/03/24659.65261.0063.8042,9040.14%
2022/03/2300.001460.2960.50-142,612-0.54%
2022/03/21256.55055.8055.5022,5690.08%
2022/03/18155.8000.0056.6012,5960.04%
2022/03/15254.8500.0053.6022,6900.07%
2022/03/14457.40457.2057.5002,7590.00%
2022/03/1100.001.158.3658.60-1.12,915-0.04%
2022/03/10060.000.158.4057.60-0.13,1030.00%
2022/03/090.357.9200.0058.200.33,2330.01%
2022/03/08258.7500.0055.2023,2910.06%
2022/03/07358.77158.4058.4023,4220.06%
2022/03/0410.160.27660.6760.904.13,4160.12%
2022/03/03255.0000.0058.6023,0740.07%
2022/03/0200.00153.6053.30-13,354-0.03%
2022/03/0100.00053.6053.5003,5590.00%
2022/02/2400.00352.1051.10-33,736-0.08%
2022/02/23254.10154.0054.0013,8680.03%
2022/02/22653.52253.2053.6043,9880.10%
2022/02/21155.90155.5055.7004,2540.00%
2022/02/18256.90157.5056.9014,6390.02%
2022/02/17857.58758.4057.5014,6580.02%
2022/02/1600.00556.5256.70-54,605-0.11%
2022/02/15155.70155.9054.4004,6840.00%
2022/02/14254.80254.1053.9004,7230.00%
2022/02/11156.40156.9057.0004,7640.00%
2022/02/10153.30254.8554.80-14,710-0.02%
2022/02/09155.10153.7055.1004,7150.00%
2022/02/08152.9000.0053.3014,7270.02%
2022/02/0700.00450.0051.70-44,765-0.08%
2022/01/20151.3000.0052.3015,4920.02%
2022/01/19452.1800.0052.1045,5090.07%
2022/01/18253.6000.0053.7025,5530.04%
2022/01/17253.0000.0054.0025,5630.04%
2022/01/14150.40151.8051.8005,5930.00%
2022/01/13152.1000.0052.1015,6230.02%
2022/01/11553.1800.0052.4055,6640.09%
2022/01/07255.00155.6054.4015,6670.02%
2022/01/05157.40158.5057.4005,6600.00%
2022/01/04159.5000.0059.4015,6520.02%
2022/01/03160.5000.0060.5015,6970.02%
2021/12/29161.4000.0061.5015,7980.02%
2021/12/2800.00162.8061.80-15,823-0.02%
2021/12/27461.2000.0061.2045,8330.07%
2021/12/24162.40262.7561.70-15,847-0.02%
2021/12/23161.3000.0061.2015,8120.02%
2021/12/2200.00261.8561.20-25,849-0.03%
2021/12/20160.40059.8059.6015,8400.02%
2021/12/17260.8000.0060.3025,8600.03%
2021/12/16162.40163.7063.1005,8480.00%
2021/12/1400.00660.6759.90-65,826-0.10%
2021/12/13263.15162.2062.7015,8080.02%
2021/12/09265.3500.0064.4025,7740.03%
2021/12/08167.10265.3065.20-15,759-0.02%
2021/12/077.267.9600.0066.607.25,7010.13%
2021/12/067.266.83467.9869.403.25,5730.06%
2021/12/0300.00566.5667.80-55,435-0.09%
2021/12/02363.7000.0063.3035,3400.06%
2021/12/01366.53765.2065.60-45,317-0.08%
2021/11/30263.50162.7062.4015,3940.02%
2021/11/291461.202261.3862.00-85,734-0.14%
2021/11/262665.401765.9763.6095,8000.16%
2021/11/25266.151566.7066.70-135,570-0.23%
2021/11/2400.00364.6064.50-35,377-0.06%
2021/11/23163.1000.0062.4015,3310.02%
2021/11/221866.75365.3766.80155,2650.28%
2021/11/19764.74863.9864.90-15,193-0.02%
2021/11/1800.00166.9064.30-15,102-0.02%
2021/11/171466.841265.3864.3024,8680.04%
2021/11/15157.801160.2160.80-104,524-0.22%
2021/11/12955.32456.9355.3054,4940.11%
2021/11/11155.50355.6355.30-24,428-0.05%
2021/11/10454.85855.2655.30-44,438-0.09%
2021/11/0900.00453.6353.50-44,452-0.09%
2021/11/081851.671652.2351.6024,4970.04%
2021/11/05153.60254.2553.50-14,620-0.02%
2021/11/04154.4000.0053.5014,7500.02%
2021/11/03754.04856.2153.60-14,832-0.02%
2021/11/023356.353956.3555.70-64,937-0.12%
2021/11/011455.691356.0555.5015,2220.02%
2021/10/291056.49757.2056.5035,3860.06%
2021/10/28648.82949.8452.80-35,167-0.06%
2021/10/26147.85249.3347.65-15,329-0.02%
2021/10/25147.2000.0047.4015,6380.02%
2021/10/2200.00248.1848.20-25,642-0.04%
2021/10/21446.90547.4046.45-15,788-0.02%
2021/10/19245.3000.0046.0026,2220.03%
2021/10/15343.35344.0543.8007,1150.00%
2021/10/141242.34842.3642.1047,2060.06%
2021/10/13543.8200.0042.8557,4000.07%
2021/10/08645.68247.1545.0547,8630.05%
2021/10/0500.00140.0042.55-18,341-0.01%
2021/10/04241.1500.0040.2028,4360.02%
2021/10/0100.00145.0543.20-18,599-0.01%
2021/09/3000.00646.2046.20-68,612-0.07%
2021/09/290.145.6500.0045.450.18,6640.00%
2021/09/2700.00649.1548.70-68,916-0.07%
2021/09/24749.37648.5048.5018,9360.01%
2021/09/23149.75150.8049.2008,9100.00%
2021/09/22149.8000.0049.4518,9050.01%
2021/09/17150.80151.4851.7008,9180.00%
2021/09/16051.2000.0050.1008,9080.00%
2021/09/15151.20649.7049.80-58,890-0.06%
2021/09/14651.40650.8050.8008,8870.00%
2021/09/13352.27151.9051.6028,8920.02%
2021/09/1000.00151.9053.50-18,883-0.01%
2021/09/08152.60252.0050.90-18,902-0.01%
2021/09/07752.3100.0051.3078,9050.08%
2021/09/06956.5800.0054.4098,8850.10%
2021/09/03856.36356.8758.8058,9550.06%
2021/09/02458.201258.3356.70-88,765-0.09%
2021/09/01751.6300.0054.0078,3960.08%
2021/08/3100.00249.7051.00-28,261-0.02%
2021/08/2700.00147.2547.25-18,217-0.01%
2021/08/2600.00149.5049.10-18,252-0.01%
2021/08/2500.00848.7948.75-88,439-0.09%
2021/08/24647.84146.7547.0558,5840.06%
2021/08/23947.20147.0047.2088,5960.09%
2021/08/20744.10543.6244.3528,5910.02%
2021/08/19847.33844.7543.7508,5570.00%
2021/08/1800.00145.5048.30-18,556-0.01%
2021/08/17146.4000.0046.0018,6230.01%
2021/08/1600.00144.5546.20-18,601-0.01%
2021/08/13446.96247.7346.2528,5610.02%
2021/08/11349.1000.0047.0038,5030.04%
2021/08/1000.00051.7050.9008,3690.00%
2021/08/092555.493555.4554.50-108,269-0.12%
2021/08/06459.25359.6059.3018,1880.01%
2021/08/051764.571263.9562.6058,0680.06%
2021/08/04359.97360.4061.8007,6980.00%
2021/08/03356.2000.0056.2037,4660.04%
2021/08/02255.75655.0355.90-47,416-0.05%
2021/07/30159.10159.3056.9007,3640.00%
2021/07/29756.891556.1357.30-87,241-0.11%
2021/07/28560.1000.0060.1056,9190.07%
2021/07/27969.23270.9067.2076,9760.10%
2021/07/261170.812770.5671.00-166,841-0.23%
2021/07/231569.75970.8267.1066,6710.09%
2021/07/221868.72968.9168.3096,4160.14%
2021/07/2100.003466.5167.10-345,910-0.58%
2021/07/2000.00261.0061.00-25,671-0.04%
2021/07/19256.901456.5055.50-125,649-0.21%
2021/07/161954.673455.5454.30-155,529-0.27%
2021/07/15653.23753.5353.90-15,361-0.02%
2021/07/142254.01652.8352.20165,1430.31%
2021/07/1300.001457.9057.90-144,837-0.29%
2021/07/121650.704050.6252.70-244,845-0.50%
2021/07/092147.9100.0047.95214,7290.44%
2021/07/081447.98647.4048.0084,7500.17%
2021/07/06144.4500.0044.4514,8120.02%
2021/07/02245.20942.6345.40-75,063-0.14%
2021/07/01942.1700.0041.3094,9900.18%
2021/06/29144.50144.4043.1004,9850.00%
2021/06/221544.222043.1042.65-54,944-0.10%
2021/06/21545.3000.0044.1054,9530.10%
2021/06/18147.8500.0046.7514,9340.02%
2021/06/1700.001147.3147.25-115,573-0.20%
2021/06/15547.2600.0047.2056,7720.07%
2021/06/11746.86446.0946.3536,7310.04%
2021/06/10144.00543.9743.95-46,575-0.06%
2021/06/09842.64743.2942.6016,5830.02%
2021/06/08644.4600.0042.8566,6570.09%
2021/06/07344.15345.2045.3006,7580.00%
2021/06/03546.80147.8046.6046,7740.06%
2021/06/02848.36547.5546.9036,7550.04%
2021/06/01647.03348.2849.0536,5410.05%
2021/05/2600.00040.7941.4006,4840.00%
2021/05/24141.25141.4540.9006,4510.00%
2021/05/2000.00139.8038.70-16,911-0.01%
2021/05/17136.05635.3934.00-57,102-0.07%
2021/05/14138.85139.7037.7507,1420.00%
2021/05/13236.10134.8038.4017,1780.01%
2021/05/12536.754737.5936.80-427,172-0.59%
2021/05/11143.60144.3540.8007,2200.00%
2021/05/10646.88847.1144.65-27,361-0.03%
2021/05/075743.27145.2045.50567,5540.74%
2021/05/06140.001539.9541.40-147,589-0.18%
2021/05/04139.80142.4542.0507,6540.00%
2021/05/03245.00244.0344.0007,6100.00%
2021/04/29148.9000.0048.2017,5670.01%
2021/04/271050.18350.0049.8577,5440.09%
2021/04/263550.11151.5050.00347,6520.44%
2021/04/23547.68747.9149.35-27,619-0.03%
2021/04/22546.88145.8544.9047,5680.05%
2021/04/21148.5000.0048.5017,4890.01%
2021/04/2000.00149.9050.10-17,454-0.01%
2021/04/19349.22248.0547.6017,4040.01%
2021/04/1600.00254.1552.00-27,345-0.03%
2021/04/15452.58252.1552.6027,2960.03%
2021/04/14349.15249.9549.5017,2690.01%
2021/04/13354.27255.9552.5017,3510.01%
2021/04/12853.8400.0052.5087,3540.11%
2021/04/093561.234262.6457.70-77,176-0.10%
2021/04/08562.7000.0063.9056,7300.07%
2021/04/0700.00258.1058.10-26,661-0.03%
2021/04/06255.201555.2055.30-136,631-0.20%
2021/03/3100.00149.8051.60-16,630-0.02%
2021/03/30348.9000.0049.2036,6200.05%
2021/03/2400.00244.1045.50-26,608-0.03%
2021/03/2300.00546.3046.30-56,567-0.08%
2021/03/222253.47251.7551.40206,5500.31%
2021/03/191154.622054.9655.80-95,856-0.15%
2021/03/184452.104551.7150.80-15,182-0.02%
2021/03/15440.16441.0542.0504,6660.00%
2021/03/12438.78339.1838.2514,5820.02%
2021/03/112338.782838.2537.55-54,481-0.11%
2021/03/1000.00138.9038.95-14,375-0.02%
2021/03/09137.60135.7038.2004,3250.00%
2021/03/08236.25236.3035.7004,3010.00%
2021/03/03237.7500.0038.7024,2860.05%
2021/02/24636.8500.0036.2063,9850.15%
2021/02/231636.501336.3037.3533,9330.08%
2021/02/2200.000.637.0037.00-0.63,530-0.02%
2021/02/18129.9516.430.0730.60-15.43,469-0.44%
2021/02/17427.851527.5527.85-113,337-0.33%
2021/02/05125.35126.0025.3503,1620.00%
2021/02/0400.00325.0025.20-33,058-0.10%
2021/02/01526.38525.5524.4002,7750.00%
2021/01/29827.07327.3326.9052,5820.19%
2021/01/2800.00324.0825.00-32,328-0.13%
2021/01/27325.10225.0525.1012,2250.04%
2021/01/2100.002.222.5022.35-2.22,027-0.11%
2021/01/1800.00124.3024.30-11,797-0.06%
2021/01/1300.00122.0521.75-11,646-0.06%
2021/01/07222.051621.9122.10-141,599-0.88%
2021/01/062724.4500.0022.30271,5641.73%
2021/01/0500.001322.5523.55-131,341-0.97%
2020/12/3000.00521.4421.50-51,558-0.32%
2020/12/29321.90421.6521.40-11,555-0.06%
2020/12/2800.00222.1021.90-21,544-0.13%
2020/12/25321.58621.2321.75-31,510-0.20%
2020/12/2300.00320.1020.00-31,470-0.20%
2020/12/2200.00820.7619.75-81,474-0.54%
2020/12/11121.70121.9022.0001,4810.00%
2020/12/0900.00722.0022.25-71,331-0.53%
2020/12/0800.00321.0021.20-31,276-0.24%
2020/12/07621.23321.6520.4031,2550.24%
2020/12/04321.101120.7721.10-81,221-0.65%
2020/12/0300.00420.2619.90-41,161-0.34%
2020/12/0200.00520.3019.90-51,168-0.43%
2020/12/0100.00520.6020.25-51,155-0.43%
2020/11/2700.001019.8019.55-101,181-0.85%
2020/11/192219.3700.0019.30221,1491.91%
2020/11/18017.9000.0019.0001,0770.00%
2020/10/2200.00118.2018.25-11,202-0.08%
2020/10/15219.80219.8019.6001,4110.00%
2020/10/14119.3000.0019.4011,4340.07%
2020/10/1300.00218.7018.65-21,447-0.14%
2020/10/08220.351321.1019.95-111,513-0.73%
2020/09/03518.5000.0018.3551,8310.27%
2020/09/0200.001019.2019.05-101,808-0.55%
2020/08/28217.0000.0017.0021,7000.12%
2020/08/201515.6700.0015.85151,6740.90%
2020/08/1700.00417.9017.85-41,652-0.24%
2020/08/11817.4100.0017.6081,6360.49%
2020/08/10118.0000.0018.2511,6250.06%
2020/07/27619.1000.0019.0061,4790.41%
2020/07/2400.00120.3520.10-11,454-0.07%
2020/07/2300.00119.4020.70-11,393-0.07%
2020/07/22218.9800.0018.8521,3210.15%
2020/07/20518.0000.0017.2051,2290.41%
2020/07/17320.5500.0018.8031,1710.26%
2020/07/151322.30122.5021.10121,0661.13%
2020/07/14722.79223.5022.3051,0140.49%
2020/07/13222.9000.0022.9028730.23%
2020/07/102622.0000.0020.85267803.33%
2020/07/0300.00218.6018.80-2548-0.36%
2020/07/02218.3500.0018.3525240.38%
2020/06/30017.2000.0017.3004620.00%
2020/06/291017.2000.0017.20104512.21%
2020/06/2400.00417.8017.85-4432-0.93%
2020/06/2300.00217.6517.40-2356-0.56%
2020/06/22217.1000.0017.1023090.65%
2020/06/1900.002015.3015.55-20254-7.85%
2020/06/1800.00215.0015.00-2229-0.87%
2020/04/0100.00210.6010.60-2251-0.80%
2020/03/27210.6000.0010.6522480.80%
2020/03/18411.0000.0011.1042271.76%
2020/01/3000.00113.0012.90-1146-0.68%
2019/12/041013.6500.0013.65101616.18%
2019/11/13414.3500.0014.2541462.72%
2019/10/241014.5000.0014.60101576.37%
2019/08/07114.6500.0014.7011650.61%
2019/03/27018.4000.0018.1002460.00%
2019/03/18018.1000.0017.8001780.00%
2018/12/0600.00217.2317.15-2109-1.82%
2018/12/0500.00417.0517.10-4106-3.77%
2018/12/03217.1000.0017.1521101.80%
2018/11/21416.4500.0016.5041153.47%
2018/11/0600.00416.5516.50-4116-3.45%
2018/11/05216.6000.0016.6521161.72%
2018/11/0100.00216.8516.85-2117-1.70%
2018/10/31416.4300.0016.7541173.39%
2018/10/2600.00216.4516.25-2121-1.65%
2018/10/25216.3000.0016.5021211.65%
2018/10/1900.00217.1017.10-2116-1.72%
2018/10/18216.95217.2017.2001150.00%
2018/10/12216.8000.0017.0021331.49%
2018/10/0800.00118.2018.30-1127-0.78%
2018/10/0500.00218.2018.40-2127-1.57%
2018/09/2000.00219.0018.90-2127-1.57%
2018/09/18118.8500.0018.7511220.81%
2018/09/1200.00418.1818.15-4121-3.29%
2018/09/11217.8500.0018.2021221.63%
2018/09/1000.00218.1018.00-2122-1.63%
2018/09/0700.001018.2918.20-10121-8.24%
2018/09/06418.3300.0018.3541203.32%
2018/09/04418.4300.0018.5541243.22%
2018/09/03218.5000.0018.5521291.54%
2018/08/30218.4500.0018.5521291.54%
2018/08/2200.00218.2518.25-2149-1.33%
2018/08/2100.00218.2518.25-2155-1.29%
2018/08/2000.00617.9517.90-6161-3.71%
2018/08/16117.9000.0017.9512200.45%
2018/08/1300.00218.2018.15-2237-0.84%
2018/08/1000.00218.3518.35-2236-0.85%
2018/08/0900.00218.4018.35-2234-0.85%
2018/08/0800.00218.3018.25-2233-0.86%
2018/08/0600.00618.4718.35-6233-2.57%
2018/08/0200.00217.9517.85-2230-0.87%
2018/08/0100.00618.0318.10-6229-2.61%
2018/07/3000.00617.9517.95-6233-2.57%
2018/07/27218.0300.0018.0022360.85%
2018/07/25218.0000.0018.1522360.85%
2018/07/2400.00218.3518.15-2236-0.85%
2018/07/1900.00218.2518.30-2223-0.90%
2018/07/12217.7500.0018.1022300.87%
2018/07/06117.6000.0017.7512360.42%
2018/07/05217.7000.0018.0522360.85%
2018/06/2800.00219.1019.05-2250-0.80%
2018/06/26319.1200.0019.2032611.15%
2018/06/25219.10219.9019.4502610.00%
2018/06/21219.2500.0019.3022640.76%
2018/06/20219.3000.0019.3022660.75%
2018/06/1900.00219.5519.55-2267-0.75%
2018/06/15419.6000.0019.6042671.50%
2018/06/141019.7600.0019.60102663.75%
2018/06/12219.9500.0019.9022640.76%
2018/06/0800.001019.9519.95-10258-3.86%
2018/06/0700.00220.2019.85-2259-0.77%
2018/06/06619.7800.0019.7562582.32%
2018/06/05219.7000.0019.8022570.78%
2018/06/04619.7500.0019.8062552.35%
2018/06/01219.7500.0019.7022540.79%
2018/05/3000.001019.4019.55-10250-3.99%
2018/05/29219.8500.0019.8522460.81%
2018/05/28220.0300.0020.2022400.83%
2018/05/251120.44320.4020.3582353.40%
2018/05/24519.32720.0220.00-2199-1.00%
2018/05/2100.001219.2419.30-12173-6.92%
2018/05/18618.3800.0018.5061683.56%
2018/05/16218.4500.0018.6021731.15%
2018/05/1400.00218.7018.70-2198-1.01%
2018/05/11418.6000.0018.6542021.98%
2018/05/0800.00218.9018.65-2207-0.96%
2018/05/0700.00818.7418.75-8211-3.79%
2018/05/0400.00818.4618.50-8215-3.70%
2018/05/02218.1500.0018.2022240.89%
2018/04/2700.00318.1018.15-3239-1.25%
2018/04/24218.2500.0018.4022530.79%
2018/04/23218.5500.0018.5522580.78%
2018/04/20218.6000.0018.5522610.77%
2018/04/19918.6700.0018.8092743.28%
2018/04/1800.001718.7918.80-17275-6.16%
2018/04/1700.00819.0118.85-8295-2.70%
2018/04/1600.00519.0319.10-5298-1.68%
2018/04/1200.00119.2019.20-1326-0.31%
2018/04/11319.0000.0019.0533810.79%
2018/04/10619.05219.1519.0044560.88%
2018/04/091519.30419.4819.30114542.42%
2018/04/0300.001319.1419.30-13446-2.91%
2018/03/29219.1500.0018.9524400.45%
2018/03/26518.8800.0019.0054361.15%
2018/03/2200.00519.5319.40-5436-1.14%
2018/03/2100.00219.5019.50-2436-0.46%
2018/03/2000.007.119.5319.55-7.1437-1.62%
2018/03/1900.001019.4619.50-10439-2.27%
2018/03/1600.00119.7519.50-1440-0.23%
2018/03/1500.00419.5019.60-4440-0.91%
2018/03/14019.4000.0019.5004400.00%
2018/03/06419.0500.0019.1044830.83%
2018/03/05119.10119.3019.2005210.00%
2018/03/02119.1500.0019.3515280.19%
2018/03/01219.3000.0019.4025300.38%
2018/02/27419.3800.0019.4045340.75%
2018/02/23419.3300.0019.4545400.74%
2018/02/22219.1000.0019.2025430.37%
2018/02/1200.001018.6918.70-10549-1.82%
2018/02/09217.6500.0018.4025510.36%
2018/02/07218.8500.0018.8525540.36%
2018/02/06918.7700.0018.6595571.62%
2018/02/05719.8400.0019.9575451.28%
2018/02/02720.3600.0020.3575491.27%
2018/02/01320.5000.0020.4035750.52%
2018/01/30120.4500.0020.4015930.17%
2018/01/29320.7000.0020.7536060.49%
2018/01/26520.6900.0020.6556210.80%
2018/01/25620.9200.0020.9066360.94%
2018/01/23321.1000.0021.0537850.38%
2018/01/2200.000.121.2021.35-0.1862-0.01%
2018/01/1900.00221.2021.00-2963-0.21%
2018/01/18221.00221.1020.9509570.00%
2018/01/1700.00221.1821.00-2954-0.21%
2018/01/16121.051121.0521.10-10948-1.05%
2018/01/15220.7000.0021.2029490.21%
2018/01/12720.6400.0020.7579400.74%
2018/01/11520.19220.8020.7539430.32%
2018/01/1000.00220.5520.55-2935-0.21%
2018/01/09420.6300.0020.5549370.43%
2018/01/05322.0300.0021.8039160.33%
2018/01/04921.492821.7821.75-19861-2.21%
2018/01/03320.43320.6020.4007900.00%
2018/01/0200.00320.4520.50-3792-0.38%
安國 相關文章
安國 相關影音