安國 (8054)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
168.0
漲跌
▼2.0
漲幅
-1.18%
成交量
6,350張
產業
上櫃半導體類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	4	169.88	2	170.50	168.00	2	14,586	0.01%
2024/06/13	0	0.00	1	170.00	170.00	-1	14,669	-0.01%
2024/06/12	0	0.00	4	162.51	166.50	-4	14,672	-0.03%
2024/06/11	3	158.34	1	160.50	156.00	2	14,787	0.01%
2024/06/07	3	167.83	2	165.00	163.50	1	14,898	0.01%
2024/06/06	0	0.00	2	168.00	167.50	-2	14,914	-0.01%
2024/06/05	8.5	164.68	5	164.60	163.00	3.5	14,970	0.02%
2024/06/04	3	173.67	3	169.17	164.00	0	15,167	0.00%
2024/06/03	2	165.24	2.2	164.19	165.50	-0.2	15,152	0.00%
2024/05/31	2	167.50	6.1	166.32	167.50	-4.1	15,340	-0.03%
2024/05/30	19.3	171.33	12.3	168.71	165.00	7	15,420	0.05%
2024/05/29	2	167.75	29	166.97	172.00	-27	14,663	-0.18%
2024/05/28	12	158.21	10	158.55	156.50	2	14,274	0.01%
2024/05/27	3	152.00	1	151.00	151.50	2	14,043	0.01%
2024/05/24	5	151.60	4	152.88	152.00	1	14,008	0.01%
2024/05/23	8	153.50	5	154.50	151.00	3	13,960	0.02%
2024/05/22	1	156.50	4	158.75	157.50	-3	13,922	-0.02%
2024/05/21	3	153.33	0	0.00	155.00	3	13,868	0.02%
2024/05/20	4	156.62	1	161.39	156.00	3	13,829	0.02%
2024/05/17	7.1	159.27	9.2	162.44	158.50	-2	13,742	-0.01%
2024/05/16	1	155.00	2	154.00	155.00	-1	13,513	-0.01%
2024/05/15	6.1	157.49	3	159.80	155.50	3.1	13,645	0.02%
2024/05/14	1	140.50	7	146.00	150.50	-6	13,681	-0.04%
2024/05/13	1	136.00	1	138.50	137.00	0	13,776	0.00%
2024/05/10	2	136.00	3.1	135.89	137.00	-1	13,734	-0.01%
2024/05/09	3.1	146.18	5	147.50	145.50	-1.9	13,675	-0.01%
2024/05/08	2	150.50	2	152.50	151.50	0	13,888	0.00%
2024/05/07	5	153.40	4	151.63	151.00	1	14,324	0.01%
2024/05/06	5	147.60	8	148.16	154.00	-3	14,738	-0.02%
2024/05/03	4	148.75	1	146.61	146.50	3	14,862	0.02%
2024/05/02	3	153.00	2	153.25	154.00	1	14,910	0.01%
2024/04/30	1	155.00	0	0.00	156.50	1	15,173	0.01%
2024/04/29	6.1	159.09	3	158.50	158.50	3.1	15,410	0.02%
2024/04/26	7	168.21	5	169.30	161.00	2	15,734	0.01%
2024/04/25	4	163.63	0.1	163.05	163.00	3.9	15,508	0.03%
2024/04/24	9	173.06	13	172.92	169.50	-4	15,329	-0.03%
2024/04/23	21	164.43	27	164.52	163.50	-6	14,892	-0.04%
2024/04/22	64	170.40	38	165.93	160.00	26	14,560	0.18%
2024/04/19	22.1	163.34	25	166.72	174.50	-2.9	13,808	-0.02%
2024/04/18	33.2	176.85	38	178.70	162.50	-4.9	13,174	-0.04%
2024/04/17	24.2	161.70	27	165.09	172.00	-2.8	12,336	-0.02%
2024/04/16	8	150.38	23.2	156.30	156.50	-15.2	11,813	-0.13%
2024/04/15	12	150.17	14.2	148.82	147.50	-2.2	11,412	-0.02%
2024/04/12	36	156.72	14.2	156.51	154.50	21.8	11,323	0.19%
2024/04/11	9	163.22	8	162.06	160.50	1	11,216	0.01%
2024/04/10	4	162.25	4	161.75	161.00	0	11,123	0.00%
2024/04/09	51	164.62	22.2	162.53	162.00	28.8	11,075	0.26%
2024/04/08	12	169.33	1	165.50	168.00	11	10,851	0.10%
2024/04/03	10.3	173.20	12.4	176.70	175.00	-2	10,542	-0.02%
2024/04/02	9.1	156.80	21	159.36	166.00	-11.9	9,919	-0.12%
2024/04/01	14.2	151.74	3.1	152.60	151.00	11.1	9,424	0.12%
2024/03/29	11	149.50	19.1	151.28	146.00	-8.1	9,182	-0.09%
2024/03/28	2.6	135.16	14.1	135.53	143.00	-11.5	8,745	-0.13%
2024/03/27	0	0.00	7	129.64	130.00	-7	9,124	-0.08%
2024/03/26	8	129.81	14.1	130.65	129.00	-6.1	9,718	-0.06%
2024/03/25	16.1	133.41	3	134.67	135.00	13.1	9,809	0.13%
2024/03/22	7	131.00	6	131.75	131.00	1	9,934	0.01%
2024/03/21	14	135.14	4	135.75	135.00	10	10,147	0.10%
2024/03/20	16	132.34	46	135.15	135.00	-30	10,190	-0.29%
2024/03/19	58	131.67	28	128.82	128.50	30	10,145	0.30%
2024/03/18	66	130.47	86	129.60	133.00	-20	10,144	-0.20%
2024/03/15	58	126.01	46	124.55	126.50	12	10,298	0.12%
2024/03/14	16	130.03	18.1	129.03	128.00	-2.1	10,414	-0.02%
2024/03/13	3	128.32	6	127.92	122.00	-3	10,808	-0.03%
2024/03/12	27	133.41	22	134.82	135.00	5	11,293	0.04%
2024/03/11	7	133.71	6	135.25	132.50	1	11,556	0.01%
2024/03/08	13	132.84	15.1	132.75	132.00	-2.1	11,583	-0.02%
2024/03/07	29.1	144.19	19.4	142.03	135.00	9.7	11,597	0.08%
2024/03/06	33	157.35	19.1	163.23	150.00	13.9	11,705	0.12%
2024/03/05	17.4	167.47	3	161.83	161.00	14.4	11,756	0.12%
2024/03/01	0	0.00	1	174.00	178.50	-1	12,772	-0.01%
2024/02/29	1	160.50	0	0.00	162.50	1	13,013	0.01%
2024/02/22	0	0.00	1	159.00	162.00	-1	14,786	-0.01%
2024/02/21	1	154.00	5	159.60	154.00	-4	14,824	-0.03%
2024/02/16	1	195.50	6	196.67	200.50	-5	15,021	-0.03%
2024/02/15	43.2	183.15	40.1	185.05	182.50	3.1	14,844	0.02%
2024/02/05	2.2	184.73	0	184.00	184.00	2.1	14,450	0.01%
2024/02/01	0	0.00	3	185.50	185.50	-3	14,286	-0.02%
2024/01/31	2.1	163.77	4	168.75	169.00	-1.9	14,263	-0.01%
2024/01/30	5	153.19	4	154.00	154.00	1	14,035	0.01%
2024/01/29	46	137.83	45.1	141.80	150.00	0.9	13,613	0.01%
2024/01/26	37	141.73	27	143.22	141.00	10	13,170	0.08%
2024/01/25	3.1	147.06	5	148.00	145.50	-1.9	13,557	-0.01%
2024/01/24	2.6	149.24	6	146.33	149.00	-3.4	13,746	-0.02%
2024/01/23	4.2	148.73	7	148.79	149.00	-2.8	13,722	-0.02%
2024/01/22	19.2	141.24	16	141.91	145.50	3.2	14,168	0.02%
2024/01/18	2	137.50	1	142.50	135.50	1	14,340	0.01%
2024/01/16	1	135.00	0	0.00	137.00	1	14,471	0.01%
2024/01/15	0	0.00	1	139.00	139.00	-1	14,538	-0.01%
2024/01/11	3	126.17	0	0.00	130.00	3	14,711	0.02%
2024/01/05	1.1	128.58	0.3	129.13	129.00	0.8	15,240	0.01%
2024/01/04	0.3	127.43	5.2	129.85	126.50	-4.8	15,202	-0.03%
2024/01/03	0.2	128.00	0.3	132.09	131.00	-0.1	15,174	0.00%
2024/01/02	0.6	121.20	3.3	124.93	128.00	-2.7	15,144	-0.02%
2023/12/29	0.3	110.83	0.1	116.50	116.50	0.2	15,191	0.00%
2023/12/28	0	0.00	0.3	110.50	110.00	-0.3	15,146	0.00%
2023/12/27	0	0.00	1.1	116.95	115.00	-1.1	15,083	-0.01%
2023/12/26	33.2	117.01	0.1	115.50	117.00	33.1	15,041	0.22%
2023/12/25	2.3	108.99	1.2	109.90	116.00	1.1	14,967	0.01%
2023/12/22	6.1	106.10	37.3	102.04	109.00	-31.2	14,874	-0.21%
2023/12/21	17.1	99.67	28.3	99.67	99.20	-11.2	14,327	-0.08%
2023/12/20	25.5	93.19	33.2	93.80	94.80	-7.7	13,722	-0.06%
2023/12/19	36.6	90.80	36	92.15	92.80	0.6	13,561	0.00%
2023/12/18	46.4	91.33	39	91.74	92.20	7.4	13,367	0.05%
2023/12/15	16.2	93.34	19	94.29	90.40	-2.8	13,138	-0.02%
2023/12/14	13	97.12	12	98.18	95.40	1	12,994	0.01%
2023/12/13	20.3	98.31	13	99.32	98.00	7.3	12,950	0.06%
2023/12/12	7.1	98.60	7	98.71	99.50	0.1	12,874	0.00%
2023/12/11	0	101.50	0	0.00	99.60	0	12,536	0.00%
2023/12/08	26.6	99.44	31.6	100.73	99.50	-5.1	12,269	-0.04%
2023/12/07	18.2	97.77	10.1	97.41	95.30	8.2	11,626	0.07%
2023/12/06	1.1	89.01	7	93.79	97.30	-5.9	10,952	-0.05%
2023/12/05	34.1	87.21	32.2	87.87	88.50	1.9	10,593	0.02%
2023/12/04	44.3	94.48	32.1	96.41	88.70	12.1	10,389	0.12%
2023/12/01	54.4	95.96	57.3	96.97	96.60	-2.9	10,075	-0.03%
2023/11/30	11.2	95.66	11	96.16	95.20	0.2	9,678	0.00%
2023/11/29	47.3	95.84	55	95.61	94.50	-7.7	9,357	-0.08%
2023/11/28	4.3	85.75	18	89.86	91.30	-13.7	8,402	-0.16%
2023/11/27	3.7	82.69	9	81.21	83.00	-5.3	8,005	-0.07%
2023/11/24	17.1	82.00	14	82.93	81.80	3.1	7,748	0.04%
2023/11/22	0.4	78.26	5	80.38	84.10	-4.6	6,522	-0.07%
2023/11/21	6.2	76.32	0.1	76.00	76.50	6.1	6,305	0.10%
2023/11/20	0.1	73.30	0.1	74.90	74.80	0	5,901	0.00%
2023/11/17	0.4	73.42	4.2	72.78	71.90	-3.7	5,823	-0.06%
2023/11/16	1.4	71.95	11	72.65	73.50	-9.6	5,682	-0.17%
2023/11/15	2.6	68.23	3	68.83	69.30	-0.4	5,586	-0.01%
2023/11/14	1.1	64.41	3	65.47	65.30	-1.9	5,489	-0.03%
2023/11/13	2.4	61.88	6.1	60.64	63.10	-3.8	5,408	-0.07%
2023/11/10	6.3	59.81	2	59.35	60.00	4.3	5,334	0.08%
2023/11/09	1.1	58.21	0.1	57.50	57.80	1.1	5,282	0.02%
2023/11/08	11	59.35	0	0.00	59.20	11	5,234	0.21%
2023/11/07	2.1	59.27	0.1	59.90	60.00	2	5,184	0.04%
2023/11/06	0.1	57.00	7	58.09	59.00	-6.9	5,137	-0.14%
2023/11/03	10.2	57.14	4	57.15	56.80	6.2	5,067	0.12%
2023/11/02	18	55.67	13	56.55	58.80	5	4,999	0.10%
2023/11/01	3.4	53.75	15	53.46	54.60	-11.6	4,381	-0.27%
2023/10/31	45.3	53.98	47	54.54	53.60	-1.7	4,019	-0.04%
2023/10/30	12.2	56.85	14	56.25	57.00	-1.8	3,724	-0.05%
2023/10/27	3.1	52.62	4	53.98	54.10	-0.9	2,920	-0.03%
2023/10/26	1	48.30	3.2	49.20	49.20	-2.2	2,520	-0.09%
2023/10/25	0	0.00	16	44.75	44.75	-16	2,264	-0.71%
2023/10/24	0	0.00	6	40.35	40.70	-6	2,164	-0.28%
2023/10/23	20	41.14	17	41.19	41.20	3	2,111	0.14%
2023/10/20	6	41.72	7	41.66	40.60	-1	2,030	-0.05%
2023/10/19	13	41.06	10	40.96	40.60	3	1,955	0.15%
2023/10/18	1	40.75	10	39.40	38.85	-9	1,815	-0.50%
2023/10/17	90	42.62	62	41.63	41.80	28	1,740	1.61%
2023/10/16	2	40.35	5	39.27	41.00	-3	1,383	-0.22%
2023/10/13	3.2	37.80	2	37.70	37.30	1.2	1,253	0.10%
2023/10/06	1	37.40	3	37.62	38.85	-2	1,229	-0.16%
2023/10/05	6	38.87	5	39.09	38.65	1	1,176	0.09%
2023/09/28	1	35.50	0	0.00	35.45	1	1,082	0.09%
2023/09/25	1	39.40	1	37.90	37.40	0	1,209	0.00%
2023/09/22	7	38.15	8	37.69	38.20	-1	1,167	-0.09%
2023/09/19	1	38.05	1	38.39	37.95	0	1,024	0.00%
2023/09/18	0	38.90	0	0.00	37.45	0	968	0.00%
2023/09/15	3	36.02	1	37.75	37.45	2	804	0.25%
2023/09/14	0	0.00	2	34.30	34.35	-2	680	-0.29%
2023/09/11	0	0.00	13	34.02	34.10	-13	698	-1.86%
2023/09/08	1	34.25	1	34.25	33.85	0	697	0.00%
2023/09/05	2	34.20	1	34.00	33.90	1	705	0.14%
2023/08/30	1	33.35	0	0.00	33.35	1	744	0.13%
2023/08/23	0	32.00	0	0.00	31.10	0	948	0.00%
2023/07/21	0	0.00	3.1	36.39	36.10	-3.1	877	-0.35%
2023/07/19	3.1	36.90	0	0.00	37.00	3.1	856	0.36%
2023/07/18	0	0.00	1	35.70	35.60	-1	837	-0.12%
2023/07/17	0	36.85	0	0.00	36.65	0	834	0.00%
2023/07/13	0	36.60	0	35.65	35.50	0	816	0.00%
2023/07/11	0	0.00	1	36.90	36.95	-1	794	-0.13%
2023/07/10	1	37.46	0.1	37.10	37.15	0.9	782	0.12%
2023/07/07	0	37.25	0	0.00	37.00	0	756	0.00%
2023/07/06	1.1	36.26	0	36.05	36.05	1	742	0.14%
2023/07/05	0	0.00	1.1	37.05	36.25	-1.1	737	-0.15%
2023/07/04	2.1	37.54	0	0.00	37.30	2.1	710	0.30%
2023/06/28	0	0.00	1	34.20	34.05	-1	577	-0.17%
2023/06/19	0	0.00	2	35.65	35.50	-2	601	-0.33%
2023/06/15	1	35.00	0	0.00	34.85	1	592	0.17%
2023/06/14	1	34.95	1	35.10	35.00	0	602	0.00%
2023/06/08	1	35.85	0	0.00	36.15	1	590	0.17%
2023/06/06	1	35.75	0	0.00	35.85	1	582	0.17%
2023/06/05	0	0.00	2	36.25	36.05	-2	585	-0.34%
2023/06/02	1	35.60	0	0.00	35.40	1	574	0.17%
2023/05/31	2	35.50	1	36.00	35.50	1	556	0.18%
2023/05/30	2	36.10	7	35.79	35.95	-5	532	-0.94%
2023/05/29	4	34.13	2	34.48	34.50	2	415	0.48%
2023/04/20	1	33.15	0	0.00	33.15	1	549	0.18%
2023/04/17	0	34.95	0	0.00	34.75	0	542	0.00%
2023/04/13	1	34.55	0	0.00	34.55	1	548	0.18%
2023/04/11	1	34.70	0	0.00	34.75	1	544	0.18%
2023/04/06	1	33.55	0	0.00	33.50	1	535	0.19%
2023/03/27	0	0.00	1	35.25	35.20	-1	525	-0.19%
2023/03/24	1	35.65	7	35.60	35.55	-6	526	-1.14%
2023/03/16	0	0.00	0	34.30	34.00	0	479	0.00%
2023/03/06	0	0.00	2	34.88	34.80	-2	462	-0.43%
2023/03/02	1	34.15	0	0.00	34.25	1	458	0.22%
2023/02/24	0	0.00	0	35.00	34.30	0	457	0.00%
2023/02/21	8	36.14	3	35.98	35.20	5	448	1.12%
2023/02/17	0	0.00	1	34.75	34.65	-1	424	-0.24%
2023/02/16	0	0.00	7	34.40	34.65	-7	433	-1.61%
2023/02/14	1	34.20	2	34.60	34.20	-1	431	-0.23%
2023/02/09	8	35.02	2	35.00	34.55	6	435	1.38%
2023/02/08	1	35.40	1	33.70	35.40	0	424	0.00%
2023/02/06	2	34.28	2	34.05	33.55	0	408	0.00%
2023/02/03	0	0.00	1	33.65	33.85	-1	407	-0.25%
2023/01/16	2	31.10	0	0.00	30.90	2	409	0.49%
2023/01/06	0	0.00	1	31.20	31.25	-1	434	-0.23%
2023/01/04	2	31.68	0	0.00	31.45	2	447	0.45%
2023/01/03	0	0.00	1	31.35	31.25	-1	448	-0.22%
2022/12/30	1	30.10	0	0.00	30.00	1	451	0.22%
2022/12/20	2	31.05	0	0.00	30.75	2	564	0.35%
2022/12/07	1	33.40	0	0.00	33.45	1	582	0.17%
2022/12/06	2	34.70	0	0.00	34.50	2	586	0.34%
2022/12/05	0	0.00	1	34.70	34.70	-1	561	-0.18%
2022/12/02	1	34.75	0	0.00	34.60	1	558	0.18%
2022/11/18	0	0.00	1	33.70	33.70	-1	592	-0.17%
2022/11/14	0	0.00	0	32.15	32.60	0	650	0.00%
2022/11/11	0	0.00	1	33.75	33.40	-1	648	-0.15%
2022/11/09	0	0.00	2	33.35	33.50	-2	666	-0.30%
2022/11/04	0	0.00	1	33.10	33.30	-1	712	-0.14%
2022/11/03	1	33.00	0	0.00	33.15	1	712	0.14%
2022/11/02	0	33.30	2	33.20	32.90	-2	711	-0.28%
2022/11/01	2	31.65	0	0.00	32.10	2	716	0.28%
2022/10/11	1	32.00	0	0.00	31.95	1	776	0.13%
2022/10/04	1	33.65	0	0.00	33.85	1	781	0.13%
2022/09/27	2	31.00	0	0.00	32.40	2	850	0.24%
2022/09/26	2	32.15	0	0.00	31.15	2	854	0.23%
2022/08/19	0	0.00	1	40.35	40.25	-1	903	-0.11%
2022/08/18	1	40.00	0	0.00	39.80	1	893	0.11%
2022/08/16	0	0.00	5	39.30	39.35	-5	893	-0.56%
2022/08/15	5	40.20	2	40.20	40.20	3	887	0.34%
2022/08/12	0	0.00	3	38.87	39.00	-3	858	-0.35%
2022/08/11	1	38.20	0	0.00	37.60	1	851	0.12%
2022/08/10	2	36.90	1	37.45	37.60	1	862	0.12%
2022/08/02	5	35.80	0	0.00	35.50	5	942	0.53%
2022/07/22	0	0.00	30	39.48	38.65	-30	1,005	-2.98%
2022/07/20	30	38.70	2	38.55	38.30	28	1,001	2.80%
2022/07/19	1	37.75	0	0.00	37.75	1	1,005	0.10%
2022/07/15	3	37.60	0	0.00	37.45	3	1,020	0.29%
2022/07/07	4	35.20	4	34.90	35.10	0	1,021	0.00%
2022/07/06	0	0.00	3	35.15	34.80	-3	1,026	-0.29%
2022/07/05	2	32.68	0	32.55	33.45	2	1,014	0.20%
2022/06/28	2	36.70	0	0.00	36.70	2	1,264	0.16%
2022/06/22	1	36.70	0	0.00	36.10	1	2,188	0.05%
2022/06/13	1	44.00	0	0.00	43.85	1	2,687	0.04%
2022/06/02	0	0.00	1	47.20	47.10	-1	3,039	-0.03%
2022/06/01	20	48.33	22	47.63	47.55	-2	3,131	-0.06%
2022/05/31	3	46.67	1	47.00	46.70	2	3,585	0.06%
2022/05/26	1	45.10	0	0.00	44.90	1	3,640	0.03%
2022/05/25	0	0.00	1	45.60	46.00	-1	3,648	-0.03%
2022/05/23	0	0.00	0	47.00	46.50	0	3,660	0.00%
2022/05/18	1	47.80	0	0.00	46.30	1	3,692	0.03%
2022/05/17	0	0.00	1	45.35	46.45	-1	3,820	-0.03%
2022/05/16	0	0.00	1	44.45	44.40	-1	3,851	-0.03%
2022/05/13	1	44.00	0	0.00	43.50	1	3,853	0.03%
2022/05/12	1	43.05	0.2	42.50	41.40	0.8	3,850	0.02%
2022/05/11	0	0.00	1	43.70	43.20	-1	3,921	-0.03%
2022/05/04	1	46.85	0	0.00	46.45	1	3,946	0.03%
2022/04/28	0	0.00	1	45.60	45.85	-1	3,966	-0.03%
2022/04/27	1	46.20	0	0.00	46.20	1	3,959	0.03%
2022/04/20	0	0.00	2	52.60	52.60	-2	3,927	-0.05%
2022/04/18	2	52.15	0	0.00	52.00	2	3,950	0.05%
2022/04/15	9	52.34	0	0.00	52.00	9	3,947	0.23%
2022/04/13	1	55.30	2	56.10	55.30	-1	3,956	-0.03%
2022/04/11	3	54.47	0	0.00	54.20	3	3,963	0.08%
2022/04/07	0	0.00	2	57.75	57.50	-2	3,930	-0.05%
2022/04/06	2	62.15	1	61.80	61.50	1	3,875	0.03%
2022/04/01	0	0.00	2	60.23	62.50	-2	3,861	-0.05%
2022/03/31	3	63.00	3.1	62.49	61.30	-0.1	3,798	0.00%
2022/03/30	10.1	64.43	14.1	64.99	63.80	-4	3,756	-0.11%
2022/03/29	3	60.58	7	61.17	61.70	-4	3,289	-0.12%
2022/03/28	0	0.00	2	59.90	58.90	-2	3,116	-0.06%
2022/03/25	5	60.38	4	58.80	58.80	1	3,089	0.03%
2022/03/24	6	59.65	2	61.00	63.80	4	2,904	0.14%
2022/03/23	0	0.00	14	60.29	60.50	-14	2,612	-0.54%
2022/03/21	2	56.55	0	55.80	55.50	2	2,569	0.08%
2022/03/18	1	55.80	0	0.00	56.60	1	2,596	0.04%
2022/03/15	2	54.85	0	0.00	53.60	2	2,690	0.07%
2022/03/14	4	57.40	4	57.20	57.50	0	2,759	0.00%
2022/03/11	0	0.00	1.1	58.36	58.60	-1.1	2,915	-0.04%
2022/03/10	0	60.00	0.1	58.40	57.60	-0.1	3,103	0.00%
2022/03/09	0.3	57.92	0	0.00	58.20	0.3	3,233	0.01%
2022/03/08	2	58.75	0	0.00	55.20	2	3,291	0.06%
2022/03/07	3	58.77	1	58.40	58.40	2	3,422	0.06%
2022/03/04	10.1	60.27	6	60.67	60.90	4.1	3,416	0.12%
2022/03/03	2	55.00	0	0.00	58.60	2	3,074	0.07%
2022/03/02	0	0.00	1	53.60	53.30	-1	3,354	-0.03%
2022/03/01	0	0.00	0	53.60	53.50	0	3,559	0.00%
2022/02/24	0	0.00	3	52.10	51.10	-3	3,736	-0.08%
2022/02/23	2	54.10	1	54.00	54.00	1	3,868	0.03%
2022/02/22	6	53.52	2	53.20	53.60	4	3,988	0.10%
2022/02/21	1	55.90	1	55.50	55.70	0	4,254	0.00%
2022/02/18	2	56.90	1	57.50	56.90	1	4,639	0.02%
2022/02/17	8	57.58	7	58.40	57.50	1	4,658	0.02%
2022/02/16	0	0.00	5	56.52	56.70	-5	4,605	-0.11%
2022/02/15	1	55.70	1	55.90	54.40	0	4,684	0.00%
2022/02/14	2	54.80	2	54.10	53.90	0	4,723	0.00%
2022/02/11	1	56.40	1	56.90	57.00	0	4,764	0.00%
2022/02/10	1	53.30	2	54.85	54.80	-1	4,710	-0.02%
2022/02/09	1	55.10	1	53.70	55.10	0	4,715	0.00%
2022/02/08	1	52.90	0	0.00	53.30	1	4,727	0.02%
2022/02/07	0	0.00	4	50.00	51.70	-4	4,765	-0.08%
2022/01/20	1	51.30	0	0.00	52.30	1	5,492	0.02%
2022/01/19	4	52.18	0	0.00	52.10	4	5,509	0.07%
2022/01/18	2	53.60	0	0.00	53.70	2	5,553	0.04%
2022/01/17	2	53.00	0	0.00	54.00	2	5,563	0.04%
2022/01/14	1	50.40	1	51.80	51.80	0	5,593	0.00%
2022/01/13	1	52.10	0	0.00	52.10	1	5,623	0.02%
2022/01/11	5	53.18	0	0.00	52.40	5	5,664	0.09%
2022/01/07	2	55.00	1	55.60	54.40	1	5,667	0.02%
2022/01/05	1	57.40	1	58.50	57.40	0	5,660	0.00%
2022/01/04	1	59.50	0	0.00	59.40	1	5,652	0.02%
2022/01/03	1	60.50	0	0.00	60.50	1	5,697	0.02%
2021/12/29	1	61.40	0	0.00	61.50	1	5,798	0.02%
2021/12/28	0	0.00	1	62.80	61.80	-1	5,823	-0.02%
2021/12/27	4	61.20	0	0.00	61.20	4	5,833	0.07%
2021/12/24	1	62.40	2	62.75	61.70	-1	5,847	-0.02%
2021/12/23	1	61.30	0	0.00	61.20	1	5,812	0.02%
2021/12/22	0	0.00	2	61.85	61.20	-2	5,849	-0.03%
2021/12/20	1	60.40	0	59.80	59.60	1	5,840	0.02%
2021/12/17	2	60.80	0	0.00	60.30	2	5,860	0.03%
2021/12/16	1	62.40	1	63.70	63.10	0	5,848	0.00%
2021/12/14	0	0.00	6	60.67	59.90	-6	5,826	-0.10%
2021/12/13	2	63.15	1	62.20	62.70	1	5,808	0.02%
2021/12/09	2	65.35	0	0.00	64.40	2	5,774	0.03%
2021/12/08	1	67.10	2	65.30	65.20	-1	5,759	-0.02%
2021/12/07	7.2	67.96	0	0.00	66.60	7.2	5,701	0.13%
2021/12/06	7.2	66.83	4	67.98	69.40	3.2	5,573	0.06%
2021/12/03	0	0.00	5	66.56	67.80	-5	5,435	-0.09%
2021/12/02	3	63.70	0	0.00	63.30	3	5,340	0.06%
2021/12/01	3	66.53	7	65.20	65.60	-4	5,317	-0.08%
2021/11/30	2	63.50	1	62.70	62.40	1	5,394	0.02%
2021/11/29	14	61.20	22	61.38	62.00	-8	5,734	-0.14%
2021/11/26	26	65.40	17	65.97	63.60	9	5,800	0.16%
2021/11/25	2	66.15	15	66.70	66.70	-13	5,570	-0.23%
2021/11/24	0	0.00	3	64.60	64.50	-3	5,377	-0.06%
2021/11/23	1	63.10	0	0.00	62.40	1	5,331	0.02%
2021/11/22	18	66.75	3	65.37	66.80	15	5,265	0.28%
2021/11/19	7	64.74	8	63.98	64.90	-1	5,193	-0.02%
2021/11/18	0	0.00	1	66.90	64.30	-1	5,102	-0.02%
2021/11/17	14	66.84	12	65.38	64.30	2	4,868	0.04%
2021/11/15	1	57.80	11	60.21	60.80	-10	4,524	-0.22%
2021/11/12	9	55.32	4	56.93	55.30	5	4,494	0.11%
2021/11/11	1	55.50	3	55.63	55.30	-2	4,428	-0.05%
2021/11/10	4	54.85	8	55.26	55.30	-4	4,438	-0.09%
2021/11/09	0	0.00	4	53.63	53.50	-4	4,452	-0.09%
2021/11/08	18	51.67	16	52.23	51.60	2	4,497	0.04%
2021/11/05	1	53.60	2	54.25	53.50	-1	4,620	-0.02%
2021/11/04	1	54.40	0	0.00	53.50	1	4,750	0.02%
2021/11/03	7	54.04	8	56.21	53.60	-1	4,832	-0.02%
2021/11/02	33	56.35	39	56.35	55.70	-6	4,937	-0.12%
2021/11/01	14	55.69	13	56.05	55.50	1	5,222	0.02%
2021/10/29	10	56.49	7	57.20	56.50	3	5,386	0.06%
2021/10/28	6	48.82	9	49.84	52.80	-3	5,167	-0.06%
2021/10/26	1	47.85	2	49.33	47.65	-1	5,329	-0.02%
2021/10/25	1	47.20	0	0.00	47.40	1	5,638	0.02%
2021/10/22	0	0.00	2	48.18	48.20	-2	5,642	-0.04%
2021/10/21	4	46.90	5	47.40	46.45	-1	5,788	-0.02%
2021/10/19	2	45.30	0	0.00	46.00	2	6,222	0.03%
2021/10/15	3	43.35	3	44.05	43.80	0	7,115	0.00%
2021/10/14	12	42.34	8	42.36	42.10	4	7,206	0.06%
2021/10/13	5	43.82	0	0.00	42.85	5	7,400	0.07%
2021/10/08	6	45.68	2	47.15	45.05	4	7,863	0.05%
2021/10/05	0	0.00	1	40.00	42.55	-1	8,341	-0.01%
2021/10/04	2	41.15	0	0.00	40.20	2	8,436	0.02%
2021/10/01	0	0.00	1	45.05	43.20	-1	8,599	-0.01%
2021/09/30	0	0.00	6	46.20	46.20	-6	8,612	-0.07%
2021/09/29	0.1	45.65	0	0.00	45.45	0.1	8,664	0.00%
2021/09/27	0	0.00	6	49.15	48.70	-6	8,916	-0.07%
2021/09/24	7	49.37	6	48.50	48.50	1	8,936	0.01%
2021/09/23	1	49.75	1	50.80	49.20	0	8,910	0.00%
2021/09/22	1	49.80	0	0.00	49.45	1	8,905	0.01%
2021/09/17	1	50.80	1	51.48	51.70	0	8,918	0.00%
2021/09/16	0	51.20	0	0.00	50.10	0	8,908	0.00%
2021/09/15	1	51.20	6	49.70	49.80	-5	8,890	-0.06%
2021/09/14	6	51.40	6	50.80	50.80	0	8,887	0.00%
2021/09/13	3	52.27	1	51.90	51.60	2	8,892	0.02%
2021/09/10	0	0.00	1	51.90	53.50	-1	8,883	-0.01%
2021/09/08	1	52.60	2	52.00	50.90	-1	8,902	-0.01%
2021/09/07	7	52.31	0	0.00	51.30	7	8,905	0.08%
2021/09/06	9	56.58	0	0.00	54.40	9	8,885	0.10%
2021/09/03	8	56.36	3	56.87	58.80	5	8,955	0.06%
2021/09/02	4	58.20	12	58.33	56.70	-8	8,765	-0.09%
2021/09/01	7	51.63	0	0.00	54.00	7	8,396	0.08%
2021/08/31	0	0.00	2	49.70	51.00	-2	8,261	-0.02%
2021/08/27	0	0.00	1	47.25	47.25	-1	8,217	-0.01%
2021/08/26	0	0.00	1	49.50	49.10	-1	8,252	-0.01%
2021/08/25	0	0.00	8	48.79	48.75	-8	8,439	-0.09%
2021/08/24	6	47.84	1	46.75	47.05	5	8,584	0.06%
2021/08/23	9	47.20	1	47.00	47.20	8	8,596	0.09%
2021/08/20	7	44.10	5	43.62	44.35	2	8,591	0.02%
2021/08/19	8	47.33	8	44.75	43.75	0	8,557	0.00%
2021/08/18	0	0.00	1	45.50	48.30	-1	8,556	-0.01%
2021/08/17	1	46.40	0	0.00	46.00	1	8,623	0.01%
2021/08/16	0	0.00	1	44.55	46.20	-1	8,601	-0.01%
2021/08/13	4	46.96	2	47.73	46.25	2	8,561	0.02%
2021/08/11	3	49.10	0	0.00	47.00	3	8,503	0.04%
2021/08/10	0	0.00	0	51.70	50.90	0	8,369	0.00%
2021/08/09	25	55.49	35	55.45	54.50	-10	8,269	-0.12%
2021/08/06	4	59.25	3	59.60	59.30	1	8,188	0.01%
2021/08/05	17	64.57	12	63.95	62.60	5	8,068	0.06%
2021/08/04	3	59.97	3	60.40	61.80	0	7,698	0.00%
2021/08/03	3	56.20	0	0.00	56.20	3	7,466	0.04%
2021/08/02	2	55.75	6	55.03	55.90	-4	7,416	-0.05%
2021/07/30	1	59.10	1	59.30	56.90	0	7,364	0.00%
2021/07/29	7	56.89	15	56.13	57.30	-8	7,241	-0.11%
2021/07/28	5	60.10	0	0.00	60.10	5	6,919	0.07%
2021/07/27	9	69.23	2	70.90	67.20	7	6,976	0.10%
2021/07/26	11	70.81	27	70.56	71.00	-16	6,841	-0.23%
2021/07/23	15	69.75	9	70.82	67.10	6	6,671	0.09%
2021/07/22	18	68.72	9	68.91	68.30	9	6,416	0.14%
2021/07/21	0	0.00	34	66.51	67.10	-34	5,910	-0.58%
2021/07/20	0	0.00	2	61.00	61.00	-2	5,671	-0.04%
2021/07/19	2	56.90	14	56.50	55.50	-12	5,649	-0.21%
2021/07/16	19	54.67	34	55.54	54.30	-15	5,529	-0.27%
2021/07/15	6	53.23	7	53.53	53.90	-1	5,361	-0.02%
2021/07/14	22	54.01	6	52.83	52.20	16	5,143	0.31%
2021/07/13	0	0.00	14	57.90	57.90	-14	4,837	-0.29%
2021/07/12	16	50.70	40	50.62	52.70	-24	4,845	-0.50%
2021/07/09	21	47.91	0	0.00	47.95	21	4,729	0.44%
2021/07/08	14	47.98	6	47.40	48.00	8	4,750	0.17%
2021/07/06	1	44.45	0	0.00	44.45	1	4,812	0.02%
2021/07/02	2	45.20	9	42.63	45.40	-7	5,063	-0.14%
2021/07/01	9	42.17	0	0.00	41.30	9	4,990	0.18%
2021/06/29	1	44.50	1	44.40	43.10	0	4,985	0.00%
2021/06/22	15	44.22	20	43.10	42.65	-5	4,944	-0.10%
2021/06/21	5	45.30	0	0.00	44.10	5	4,953	0.10%
2021/06/18	1	47.85	0	0.00	46.75	1	4,934	0.02%
2021/06/17	0	0.00	11	47.31	47.25	-11	5,573	-0.20%
2021/06/15	5	47.26	0	0.00	47.20	5	6,772	0.07%
2021/06/11	7	46.86	4	46.09	46.35	3	6,731	0.04%
2021/06/10	1	44.00	5	43.97	43.95	-4	6,575	-0.06%
2021/06/09	8	42.64	7	43.29	42.60	1	6,583	0.02%
2021/06/08	6	44.46	0	0.00	42.85	6	6,657	0.09%
2021/06/07	3	44.15	3	45.20	45.30	0	6,758	0.00%
2021/06/03	5	46.80	1	47.80	46.60	4	6,774	0.06%
2021/06/02	8	48.36	5	47.55	46.90	3	6,755	0.04%
2021/06/01	6	47.03	3	48.28	49.05	3	6,541	0.05%
2021/05/26	0	0.00	0	40.79	41.40	0	6,484	0.00%
2021/05/24	1	41.25	1	41.45	40.90	0	6,451	0.00%
2021/05/20	0	0.00	1	39.80	38.70	-1	6,911	-0.01%
2021/05/17	1	36.05	6	35.39	34.00	-5	7,102	-0.07%
2021/05/14	1	38.85	1	39.70	37.75	0	7,142	0.00%
2021/05/13	2	36.10	1	34.80	38.40	1	7,178	0.01%
2021/05/12	5	36.75	47	37.59	36.80	-42	7,172	-0.59%
2021/05/11	1	43.60	1	44.35	40.80	0	7,220	0.00%
2021/05/10	6	46.88	8	47.11	44.65	-2	7,361	-0.03%
2021/05/07	57	43.27	1	45.20	45.50	56	7,554	0.74%
2021/05/06	1	40.00	15	39.95	41.40	-14	7,589	-0.18%
2021/05/04	1	39.80	1	42.45	42.05	0	7,654	0.00%
2021/05/03	2	45.00	2	44.03	44.00	0	7,610	0.00%
2021/04/29	1	48.90	0	0.00	48.20	1	7,567	0.01%
2021/04/27	10	50.18	3	50.00	49.85	7	7,544	0.09%
2021/04/26	35	50.11	1	51.50	50.00	34	7,652	0.44%
2021/04/23	5	47.68	7	47.91	49.35	-2	7,619	-0.03%
2021/04/22	5	46.88	1	45.85	44.90	4	7,568	0.05%
2021/04/21	1	48.50	0	0.00	48.50	1	7,489	0.01%
2021/04/20	0	0.00	1	49.90	50.10	-1	7,454	-0.01%
2021/04/19	3	49.22	2	48.05	47.60	1	7,404	0.01%
2021/04/16	0	0.00	2	54.15	52.00	-2	7,345	-0.03%
2021/04/15	4	52.58	2	52.15	52.60	2	7,296	0.03%
2021/04/14	3	49.15	2	49.95	49.50	1	7,269	0.01%
2021/04/13	3	54.27	2	55.95	52.50	1	7,351	0.01%
2021/04/12	8	53.84	0	0.00	52.50	8	7,354	0.11%
2021/04/09	35	61.23	42	62.64	57.70	-7	7,176	-0.10%
2021/04/08	5	62.70	0	0.00	63.90	5	6,730	0.07%
2021/04/07	0	0.00	2	58.10	58.10	-2	6,661	-0.03%
2021/04/06	2	55.20	15	55.20	55.30	-13	6,631	-0.20%
2021/03/31	0	0.00	1	49.80	51.60	-1	6,630	-0.02%
2021/03/30	3	48.90	0	0.00	49.20	3	6,620	0.05%
2021/03/24	0	0.00	2	44.10	45.50	-2	6,608	-0.03%
2021/03/23	0	0.00	5	46.30	46.30	-5	6,567	-0.08%
2021/03/22	22	53.47	2	51.75	51.40	20	6,550	0.31%
2021/03/19	11	54.62	20	54.96	55.80	-9	5,856	-0.15%
2021/03/18	44	52.10	45	51.71	50.80	-1	5,182	-0.02%
2021/03/15	4	40.16	4	41.05	42.05	0	4,666	0.00%
2021/03/12	4	38.78	3	39.18	38.25	1	4,582	0.02%
2021/03/11	23	38.78	28	38.25	37.55	-5	4,481	-0.11%
2021/03/10	0	0.00	1	38.90	38.95	-1	4,375	-0.02%
2021/03/09	1	37.60	1	35.70	38.20	0	4,325	0.00%
2021/03/08	2	36.25	2	36.30	35.70	0	4,301	0.00%
2021/03/03	2	37.75	0	0.00	38.70	2	4,286	0.05%
2021/02/24	6	36.85	0	0.00	36.20	6	3,985	0.15%
2021/02/23	16	36.50	13	36.30	37.35	3	3,933	0.08%
2021/02/22	0	0.00	0.6	37.00	37.00	-0.6	3,530	-0.02%
2021/02/18	1	29.95	16.4	30.07	30.60	-15.4	3,469	-0.44%
2021/02/17	4	27.85	15	27.55	27.85	-11	3,337	-0.33%
2021/02/05	1	25.35	1	26.00	25.35	0	3,162	0.00%
2021/02/04	0	0.00	3	25.00	25.20	-3	3,058	-0.10%
2021/02/01	5	26.38	5	25.55	24.40	0	2,775	0.00%
2021/01/29	8	27.07	3	27.33	26.90	5	2,582	0.19%
2021/01/28	0	0.00	3	24.08	25.00	-3	2,328	-0.13%
2021/01/27	3	25.10	2	25.05	25.10	1	2,225	0.04%
2021/01/21	0	0.00	2.2	22.50	22.35	-2.2	2,027	-0.11%
2021/01/18	0	0.00	1	24.30	24.30	-1	1,797	-0.06%
2021/01/13	0	0.00	1	22.05	21.75	-1	1,646	-0.06%
2021/01/07	2	22.05	16	21.91	22.10	-14	1,599	-0.88%
2021/01/06	27	24.45	0	0.00	22.30	27	1,564	1.73%
2021/01/05	0	0.00	13	22.55	23.55	-13	1,341	-0.97%
2020/12/30	0	0.00	5	21.44	21.50	-5	1,558	-0.32%
2020/12/29	3	21.90	4	21.65	21.40	-1	1,555	-0.06%
2020/12/28	0	0.00	2	22.10	21.90	-2	1,544	-0.13%
2020/12/25	3	21.58	6	21.23	21.75	-3	1,510	-0.20%
2020/12/23	0	0.00	3	20.10	20.00	-3	1,470	-0.20%
2020/12/22	0	0.00	8	20.76	19.75	-8	1,474	-0.54%
2020/12/11	1	21.70	1	21.90	22.00	0	1,481	0.00%
2020/12/09	0	0.00	7	22.00	22.25	-7	1,331	-0.53%
2020/12/08	0	0.00	3	21.00	21.20	-3	1,276	-0.24%
2020/12/07	6	21.23	3	21.65	20.40	3	1,255	0.24%
2020/12/04	3	21.10	11	20.77	21.10	-8	1,221	-0.65%
2020/12/03	0	0.00	4	20.26	19.90	-4	1,161	-0.34%
2020/12/02	0	0.00	5	20.30	19.90	-5	1,168	-0.43%
2020/12/01	0	0.00	5	20.60	20.25	-5	1,155	-0.43%
2020/11/27	0	0.00	10	19.80	19.55	-10	1,181	-0.85%
2020/11/19	22	19.37	0	0.00	19.30	22	1,149	1.91%
2020/11/18	0	17.90	0	0.00	19.00	0	1,077	0.00%
2020/10/22	0	0.00	1	18.20	18.25	-1	1,202	-0.08%
2020/10/15	2	19.80	2	19.80	19.60	0	1,411	0.00%
2020/10/14	1	19.30	0	0.00	19.40	1	1,434	0.07%
2020/10/13	0	0.00	2	18.70	18.65	-2	1,447	-0.14%
2020/10/08	2	20.35	13	21.10	19.95	-11	1,513	-0.73%
2020/09/03	5	18.50	0	0.00	18.35	5	1,831	0.27%
2020/09/02	0	0.00	10	19.20	19.05	-10	1,808	-0.55%
2020/08/28	2	17.00	0	0.00	17.00	2	1,700	0.12%
2020/08/20	15	15.67	0	0.00	15.85	15	1,674	0.90%
2020/08/17	0	0.00	4	17.90	17.85	-4	1,652	-0.24%
2020/08/11	8	17.41	0	0.00	17.60	8	1,636	0.49%
2020/08/10	1	18.00	0	0.00	18.25	1	1,625	0.06%
2020/07/27	6	19.10	0	0.00	19.00	6	1,479	0.41%
2020/07/24	0	0.00	1	20.35	20.10	-1	1,454	-0.07%
2020/07/23	0	0.00	1	19.40	20.70	-1	1,393	-0.07%
2020/07/22	2	18.98	0	0.00	18.85	2	1,321	0.15%
2020/07/20	5	18.00	0	0.00	17.20	5	1,229	0.41%
2020/07/17	3	20.55	0	0.00	18.80	3	1,171	0.26%
2020/07/15	13	22.30	1	22.50	21.10	12	1,066	1.13%
2020/07/14	7	22.79	2	23.50	22.30	5	1,014	0.49%
2020/07/13	2	22.90	0	0.00	22.90	2	873	0.23%
2020/07/10	26	22.00	0	0.00	20.85	26	780	3.33%
2020/07/03	0	0.00	2	18.60	18.80	-2	548	-0.36%
2020/07/02	2	18.35	0	0.00	18.35	2	524	0.38%
2020/06/30	0	17.20	0	0.00	17.30	0	462	0.00%
2020/06/29	10	17.20	0	0.00	17.20	10	451	2.21%
2020/06/24	0	0.00	4	17.80	17.85	-4	432	-0.93%
2020/06/23	0	0.00	2	17.65	17.40	-2	356	-0.56%
2020/06/22	2	17.10	0	0.00	17.10	2	309	0.65%
2020/06/19	0	0.00	20	15.30	15.55	-20	254	-7.85%
2020/06/18	0	0.00	2	15.00	15.00	-2	229	-0.87%
2020/04/01	0	0.00	2	10.60	10.60	-2	251	-0.80%
2020/03/27	2	10.60	0	0.00	10.65	2	248	0.80%
2020/03/18	4	11.00	0	0.00	11.10	4	227	1.76%
2020/01/30	0	0.00	1	13.00	12.90	-1	146	-0.68%
2019/12/04	10	13.65	0	0.00	13.65	10	161	6.18%
2019/11/13	4	14.35	0	0.00	14.25	4	146	2.72%
2019/10/24	10	14.50	0	0.00	14.60	10	157	6.37%
2019/08/07	1	14.65	0	0.00	14.70	1	165	0.61%
2019/03/27	0	18.40	0	0.00	18.10	0	246	0.00%
2019/03/18	0	18.10	0	0.00	17.80	0	178	0.00%
2018/12/06	0	0.00	2	17.23	17.15	-2	109	-1.82%
2018/12/05	0	0.00	4	17.05	17.10	-4	106	-3.77%
2018/12/03	2	17.10	0	0.00	17.15	2	110	1.80%
2018/11/21	4	16.45	0	0.00	16.50	4	115	3.47%
2018/11/06	0	0.00	4	16.55	16.50	-4	116	-3.45%
2018/11/05	2	16.60	0	0.00	16.65	2	116	1.72%
2018/11/01	0	0.00	2	16.85	16.85	-2	117	-1.70%
2018/10/31	4	16.43	0	0.00	16.75	4	117	3.39%
2018/10/26	0	0.00	2	16.45	16.25	-2	121	-1.65%
2018/10/25	2	16.30	0	0.00	16.50	2	121	1.65%
2018/10/19	0	0.00	2	17.10	17.10	-2	116	-1.72%
2018/10/18	2	16.95	2	17.20	17.20	0	115	0.00%
2018/10/12	2	16.80	0	0.00	17.00	2	133	1.49%
2018/10/08	0	0.00	1	18.20	18.30	-1	127	-0.78%
2018/10/05	0	0.00	2	18.20	18.40	-2	127	-1.57%
2018/09/20	0	0.00	2	19.00	18.90	-2	127	-1.57%
2018/09/18	1	18.85	0	0.00	18.75	1	122	0.81%
2018/09/12	0	0.00	4	18.18	18.15	-4	121	-3.29%
2018/09/11	2	17.85	0	0.00	18.20	2	122	1.63%
2018/09/10	0	0.00	2	18.10	18.00	-2	122	-1.63%
2018/09/07	0	0.00	10	18.29	18.20	-10	121	-8.24%
2018/09/06	4	18.33	0	0.00	18.35	4	120	3.32%
2018/09/04	4	18.43	0	0.00	18.55	4	124	3.22%
2018/09/03	2	18.50	0	0.00	18.55	2	129	1.54%
2018/08/30	2	18.45	0	0.00	18.55	2	129	1.54%
2018/08/22	0	0.00	2	18.25	18.25	-2	149	-1.33%
2018/08/21	0	0.00	2	18.25	18.25	-2	155	-1.29%
2018/08/20	0	0.00	6	17.95	17.90	-6	161	-3.71%
2018/08/16	1	17.90	0	0.00	17.95	1	220	0.45%
2018/08/13	0	0.00	2	18.20	18.15	-2	237	-0.84%
2018/08/10	0	0.00	2	18.35	18.35	-2	236	-0.85%
2018/08/09	0	0.00	2	18.40	18.35	-2	234	-0.85%
2018/08/08	0	0.00	2	18.30	18.25	-2	233	-0.86%
2018/08/06	0	0.00	6	18.47	18.35	-6	233	-2.57%
2018/08/02	0	0.00	2	17.95	17.85	-2	230	-0.87%
2018/08/01	0	0.00	6	18.03	18.10	-6	229	-2.61%
2018/07/30	0	0.00	6	17.95	17.95	-6	233	-2.57%
2018/07/27	2	18.03	0	0.00	18.00	2	236	0.85%
2018/07/25	2	18.00	0	0.00	18.15	2	236	0.85%
2018/07/24	0	0.00	2	18.35	18.15	-2	236	-0.85%
2018/07/19	0	0.00	2	18.25	18.30	-2	223	-0.90%
2018/07/12	2	17.75	0	0.00	18.10	2	230	0.87%
2018/07/06	1	17.60	0	0.00	17.75	1	236	0.42%
2018/07/05	2	17.70	0	0.00	18.05	2	236	0.85%
2018/06/28	0	0.00	2	19.10	19.05	-2	250	-0.80%
2018/06/26	3	19.12	0	0.00	19.20	3	261	1.15%
2018/06/25	2	19.10	2	19.90	19.45	0	261	0.00%
2018/06/21	2	19.25	0	0.00	19.30	2	264	0.76%
2018/06/20	2	19.30	0	0.00	19.30	2	266	0.75%
2018/06/19	0	0.00	2	19.55	19.55	-2	267	-0.75%
2018/06/15	4	19.60	0	0.00	19.60	4	267	1.50%
2018/06/14	10	19.76	0	0.00	19.60	10	266	3.75%
2018/06/12	2	19.95	0	0.00	19.90	2	264	0.76%
2018/06/08	0	0.00	10	19.95	19.95	-10	258	-3.86%
2018/06/07	0	0.00	2	20.20	19.85	-2	259	-0.77%
2018/06/06	6	19.78	0	0.00	19.75	6	258	2.32%
2018/06/05	2	19.70	0	0.00	19.80	2	257	0.78%
2018/06/04	6	19.75	0	0.00	19.80	6	255	2.35%
2018/06/01	2	19.75	0	0.00	19.70	2	254	0.79%
2018/05/30	0	0.00	10	19.40	19.55	-10	250	-3.99%
2018/05/29	2	19.85	0	0.00	19.85	2	246	0.81%
2018/05/28	2	20.03	0	0.00	20.20	2	240	0.83%
2018/05/25	11	20.44	3	20.40	20.35	8	235	3.40%
2018/05/24	5	19.32	7	20.02	20.00	-2	199	-1.00%
2018/05/21	0	0.00	12	19.24	19.30	-12	173	-6.92%
2018/05/18	6	18.38	0	0.00	18.50	6	168	3.56%
2018/05/16	2	18.45	0	0.00	18.60	2	173	1.15%
2018/05/14	0	0.00	2	18.70	18.70	-2	198	-1.01%
2018/05/11	4	18.60	0	0.00	18.65	4	202	1.98%
2018/05/08	0	0.00	2	18.90	18.65	-2	207	-0.96%
2018/05/07	0	0.00	8	18.74	18.75	-8	211	-3.79%
2018/05/04	0	0.00	8	18.46	18.50	-8	215	-3.70%
2018/05/02	2	18.15	0	0.00	18.20	2	224	0.89%
2018/04/27	0	0.00	3	18.10	18.15	-3	239	-1.25%
2018/04/24	2	18.25	0	0.00	18.40	2	253	0.79%
2018/04/23	2	18.55	0	0.00	18.55	2	258	0.78%
2018/04/20	2	18.60	0	0.00	18.55	2	261	0.77%
2018/04/19	9	18.67	0	0.00	18.80	9	274	3.28%
2018/04/18	0	0.00	17	18.79	18.80	-17	275	-6.16%
2018/04/17	0	0.00	8	19.01	18.85	-8	295	-2.70%
2018/04/16	0	0.00	5	19.03	19.10	-5	298	-1.68%
2018/04/12	0	0.00	1	19.20	19.20	-1	326	-0.31%
2018/04/11	3	19.00	0	0.00	19.05	3	381	0.79%
2018/04/10	6	19.05	2	19.15	19.00	4	456	0.88%
2018/04/09	15	19.30	4	19.48	19.30	11	454	2.42%
2018/04/03	0	0.00	13	19.14	19.30	-13	446	-2.91%
2018/03/29	2	19.15	0	0.00	18.95	2	440	0.45%
2018/03/26	5	18.88	0	0.00	19.00	5	436	1.15%
2018/03/22	0	0.00	5	19.53	19.40	-5	436	-1.14%
2018/03/21	0	0.00	2	19.50	19.50	-2	436	-0.46%
2018/03/20	0	0.00	7.1	19.53	19.55	-7.1	437	-1.62%
2018/03/19	0	0.00	10	19.46	19.50	-10	439	-2.27%
2018/03/16	0	0.00	1	19.75	19.50	-1	440	-0.23%
2018/03/15	0	0.00	4	19.50	19.60	-4	440	-0.91%
2018/03/14	0	19.40	0	0.00	19.50	0	440	0.00%
2018/03/06	4	19.05	0	0.00	19.10	4	483	0.83%
2018/03/05	1	19.10	1	19.30	19.20	0	521	0.00%
2018/03/02	1	19.15	0	0.00	19.35	1	528	0.19%
2018/03/01	2	19.30	0	0.00	19.40	2	530	0.38%
2018/02/27	4	19.38	0	0.00	19.40	4	534	0.75%
2018/02/23	4	19.33	0	0.00	19.45	4	540	0.74%
2018/02/22	2	19.10	0	0.00	19.20	2	543	0.37%
2018/02/12	0	0.00	10	18.69	18.70	-10	549	-1.82%
2018/02/09	2	17.65	0	0.00	18.40	2	551	0.36%
2018/02/07	2	18.85	0	0.00	18.85	2	554	0.36%
2018/02/06	9	18.77	0	0.00	18.65	9	557	1.62%
2018/02/05	7	19.84	0	0.00	19.95	7	545	1.28%
2018/02/02	7	20.36	0	0.00	20.35	7	549	1.27%
2018/02/01	3	20.50	0	0.00	20.40	3	575	0.52%
2018/01/30	1	20.45	0	0.00	20.40	1	593	0.17%
2018/01/29	3	20.70	0	0.00	20.75	3	606	0.49%
2018/01/26	5	20.69	0	0.00	20.65	5	621	0.80%
2018/01/25	6	20.92	0	0.00	20.90	6	636	0.94%
2018/01/23	3	21.10	0	0.00	21.05	3	785	0.38%
2018/01/22	0	0.00	0.1	21.20	21.35	-0.1	862	-0.01%
2018/01/19	0	0.00	2	21.20	21.00	-2	963	-0.21%
2018/01/18	2	21.00	2	21.10	20.95	0	957	0.00%
2018/01/17	0	0.00	2	21.18	21.00	-2	954	-0.21%
2018/01/16	1	21.05	11	21.05	21.10	-10	948	-1.05%
2018/01/15	2	20.70	0	0.00	21.20	2	949	0.21%
2018/01/12	7	20.64	0	0.00	20.75	7	940	0.74%
2018/01/11	5	20.19	2	20.80	20.75	3	943	0.32%
2018/01/10	0	0.00	2	20.55	20.55	-2	935	-0.21%
2018/01/09	4	20.63	0	0.00	20.55	4	937	0.43%
2018/01/05	3	22.03	0	0.00	21.80	3	916	0.33%
2018/01/04	9	21.49	28	21.78	21.75	-19	861	-2.21%
2018/01/03	3	20.43	3	20.60	20.40	0	790	0.00%
2018/01/02	0	0.00	3	20.45	20.50	-3	792	-0.38%