券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 0 | 0.00 | 5 | 34.50 | 37.00 | -5 | 283 | -1.77% |
|
| 2024/12/03 | 0 | 0.00 | 12 | 35.10 | 35.20 | -12 | 281 | -4.27% |
|
| 2024/12/02 | 0 | 0.00 | 5 | 35.20 | 34.90 | -5 | 278 | -1.79% |
|
| 2024/11/29 | 0 | 0.00 | 10 | 33.50 | 34.10 | -10 | 274 | -3.65% |
|
| 2024/11/20 | 1 | 29.60 | 1 | 29.30 | 30.35 | 0 | 279 | 0.00% |
|
| 2024/11/13 | 10 | 31.75 | 0 | 0.00 | 32.05 | 10 | 275 | 3.63% |
|
| 2024/11/12 | 10 | 32.60 | 0 | 0.00 | 32.40 | 10 | 274 | 3.64% |
|
| 2024/11/04 | 10 | 33.50 | 0 | 0.00 | 33.80 | 10 | 299 | 3.34% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 37.30 | 37.20 | -1 | 291 | -0.34% |
|
| 2024/10/16 | 0 | 0.00 | 0 | 34.90 | 34.75 | 0 | 293 | 0.00% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 34.55 | 34.50 | -1 | 305 | -0.33% |
|
| 2024/10/11 | 1 | 35.30 | 0 | 0.00 | 35.30 | 1 | 308 | 0.32% |
|
| 2024/10/08 | 0 | 0.00 | 2 | 34.23 | 33.55 | -2 | 326 | -0.61% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 35.50 | 34.15 | -1 | 510 | -0.20% |
|
| 2024/09/26 | 1 | 34.85 | 0 | 0.00 | 34.85 | 1 | 508 | 0.20% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 33.60 | 33.35 | -1 | 500 | -0.20% |
|
| 2024/09/18 | 0 | 0.00 | 11 | 31.40 | 33.60 | -11 | 501 | -2.19% |
|
| 2024/09/04 | 5 | 30.00 | 0.2 | 30.00 | 30.35 | 4.8 | 577 | 0.84% |
|
| 2024/08/28 | 0 | 0.00 | 3 | 31.15 | 31.00 | -3 | 589 | -0.51% |
|
| 2024/08/20 | 0 | 0.00 | 12 | 31.59 | 32.30 | -12 | 669 | -1.79% |
|
| 2024/08/13 | 0 | 0.00 | 15 | 30.97 | 31.00 | -15 | 699 | -2.14% |
|
| 2024/08/09 | 0 | 0.00 | 5 | 31.18 | 31.50 | -5 | 704 | -0.71% |
|
| 2024/08/05 | 20 | 27.98 | 0 | 0.00 | 27.05 | 20 | 686 | 2.91% |
|
| 2024/08/01 | 0 | 0.00 | 10 | 32.00 | 31.65 | -10 | 733 | -1.36% |
|
| 2024/07/29 | 10 | 29.65 | 0 | 0.00 | 29.40 | 10 | 778 | 1.28% |
|
| 2024/07/22 | 10 | 30.20 | 0 | 0.00 | 30.40 | 10 | 795 | 1.26% |
|
| 2024/07/19 | 12 | 32.18 | 0 | 0.00 | 31.70 | 12 | 797 | 1.50% |
|
| 2024/07/11 | 1 | 36.45 | 0 | 0.00 | 36.45 | 1 | 792 | 0.13% |
|
| 2024/07/10 | 1 | 38.05 | 0 | 0.00 | 37.50 | 1 | 785 | 0.13% |
|
| 2024/07/09 | 0 | 0.00 | 7 | 39.51 | 38.70 | -7 | 768 | -0.91% |
|
| 2024/07/08 | 2 | 37.95 | 3 | 37.95 | 37.95 | -1 | 676 | -0.15% |
|
| 2024/07/05 | 1 | 34.50 | 23 | 34.02 | 34.50 | -22 | 684 | -3.21% |
|
| 2024/07/04 | 0 | 0.00 | 23 | 31.31 | 31.40 | -23 | 693 | -3.32% |
|
| 2024/07/03 | 5 | 29.95 | 0 | 0.00 | 30.15 | 5 | 707 | 0.71% |
|
| 2024/07/02 | 10 | 30.30 | 0 | 0.00 | 30.00 | 10 | 732 | 1.37% |
|
| 2024/06/26 | 13 | 30.72 | 0 | 0.00 | 30.35 | 13 | 769 | 1.69% |
|
| 2024/06/25 | 10 | 30.50 | 0 | 0.00 | 30.90 | 10 | 792 | 1.26% |
|
| 2024/06/24 | 10 | 31.20 | 0 | 0.00 | 30.70 | 10 | 809 | 1.24% |
|
| 2024/06/21 | 0 | 0.00 | 14 | 31.81 | 32.10 | -14 | 843 | -1.66% |
|
| 2024/06/19 | 10 | 30.00 | 0 | 0.00 | 30.90 | 10 | 939 | 1.06% |
|
| 2024/06/18 | 1 | 31.00 | 2 | 30.75 | 30.65 | -1 | 951 | -0.11% |
|
| 2024/06/17 | 0 | 0.00 | 33 | 30.86 | 31.75 | -33 | 961 | -3.43% |
|
| 2024/06/14 | 2 | 28.40 | 0 | 0.00 | 28.90 | 2 | 982 | 0.20% |
|
| 2024/06/11 | 0 | 0.00 | 15 | 29.07 | 28.50 | -15 | 1,050 | -1.43% |
|
| 2024/06/07 | 8 | 27.41 | 0 | 0.00 | 27.80 | 8 | 1,095 | 0.73% |
|
| 2024/06/06 | 0 | 0.00 | 0 | 27.30 | 27.50 | 0 | 1,312 | 0.00% |
|
| 2024/06/04 | 15 | 28.27 | 0 | 0.00 | 27.95 | 15 | 1,492 | 1.01% |
|
| 2024/06/03 | 5 | 28.65 | 0 | 0.00 | 29.00 | 5 | 1,578 | 0.32% |
|
| 2024/05/30 | 5 | 28.50 | 5 | 30.00 | 30.00 | 0 | 1,660 | 0.00% |
|
| 2024/05/29 | 15 | 28.97 | 1 | 29.05 | 29.00 | 14 | 1,747 | 0.80% |
|
| 2024/05/28 | 1 | 28.90 | 0 | 0.00 | 28.95 | 1 | 1,786 | 0.06% |
|
| 2024/05/27 | 0 | 0.00 | 20 | 27.41 | 28.35 | -20 | 1,844 | -1.08% |
|
| 2024/05/24 | 0 | 0.00 | 5 | 25.50 | 25.80 | -5 | 1,928 | -0.26% |
|
| 2024/05/22 | 3 | 25.65 | 0 | 0.00 | 25.75 | 3 | 2,416 | 0.12% |
|
| 2024/05/21 | 0 | 0.00 | 5 | 26.00 | 26.00 | -5 | 2,613 | -0.19% |
|
| 2024/05/09 | 10 | 24.20 | 0 | 0.00 | 24.10 | 10 | 3,606 | 0.28% |
|
| 2024/05/08 | 21 | 25.15 | 2 | 24.85 | 24.80 | 19 | 4,108 | 0.46% |
|
| 2024/05/07 | 1 | 24.45 | 0 | 0.00 | 26.20 | 1 | 4,191 | 0.02% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 27.55 | 27.85 | -1 | 5,238 | -0.02% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 29.65 | 29.70 | -2 | 5,227 | -0.04% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 30.90 | 30.60 | -2 | 5,271 | -0.04% |
|
| 2024/04/12 | 17 | 31.79 | 16 | 31.60 | 31.45 | 1 | 5,268 | 0.02% |
|
| 2024/04/11 | 17 | 32.80 | 15 | 31.80 | 31.50 | 2 | 5,271 | 0.04% |
|
| 2024/04/10 | 3 | 31.65 | 3 | 33.15 | 33.15 | 0 | 5,235 | 0.00% |
|
| 2024/04/09 | 4 | 30.23 | 4 | 30.55 | 30.15 | 0 | 5,232 | 0.00% |
|
| 2024/04/08 | 5 | 30.50 | 1 | 32.00 | 30.65 | 4 | 5,286 | 0.08% |
|
| 2024/04/03 | 2 | 32.60 | 1 | 32.10 | 31.90 | 1 | 5,315 | 0.02% |
|
| 2024/04/02 | 1 | 34.10 | 0 | 0.00 | 33.65 | 1 | 5,383 | 0.02% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 33.95 | 33.95 | -1 | 5,807 | -0.02% |
|
| 2024/03/29 | 1 | 34.85 | 0 | 0.00 | 34.05 | 1 | 6,250 | 0.02% |
|
| 2024/03/28 | 2 | 34.73 | 0 | 0.00 | 34.25 | 2 | 6,446 | 0.03% |
|
| 2024/03/26 | 2 | 36.55 | 1 | 38.00 | 36.15 | 1 | 6,513 | 0.02% |
|
| 2024/03/22 | 1 | 37.90 | 7 | 38.31 | 36.80 | -6 | 6,478 | -0.09% |
|
| 2024/03/20 | 2 | 36.00 | 2 | 35.95 | 35.90 | 0 | 6,375 | 0.00% |
|
| 2024/03/15 | 2 | 34.20 | 2 | 34.15 | 34.15 | 0 | 6,267 | 0.00% |
|
| 2024/03/13 | 3 | 37.20 | 3 | 36.69 | 36.10 | 0 | 6,227 | 0.00% |
|
| 2024/03/12 | 6 | 37.96 | 5 | 37.94 | 38.05 | 1 | 6,178 | 0.02% |
|
| 2024/03/11 | 32 | 35.30 | 30 | 35.98 | 36.55 | 2 | 5,959 | 0.03% |
|
| 2024/03/08 | 6 | 34.72 | 2 | 35.30 | 33.25 | 4 | 5,830 | 0.07% |
|
| 2024/03/07 | 3 | 35.87 | 17 | 35.58 | 35.70 | -14 | 5,776 | -0.24% |
|
| 2024/03/06 | 2 | 37.78 | 0 | 0.00 | 36.85 | 2 | 5,685 | 0.04% |
|
| 2024/03/05 | 1 | 38.70 | 5 | 38.58 | 38.10 | -4 | 5,629 | -0.07% |
|
| 2024/03/04 | 10 | 39.92 | 7 | 39.30 | 39.00 | 3 | 5,594 | 0.05% |
|
| 2024/03/01 | 2 | 38.70 | 0 | 0.00 | 39.40 | 2 | 5,496 | 0.04% |
|
| 2024/02/29 | 6 | 38.13 | 3 | 39.10 | 38.80 | 3 | 5,445 | 0.06% |
|
| 2024/02/27 | 20 | 39.49 | 29 | 38.47 | 37.50 | -9 | 5,362 | -0.17% |
|
| 2024/02/26 | 26 | 40.53 | 43 | 40.93 | 40.10 | -17 | 5,250 | -0.32% |
|
| 2024/02/23 | 50.1 | 40.70 | 27 | 41.47 | 39.25 | 23.1 | 5,108 | 0.45% |
|
| 2024/02/22 | 32 | 38.00 | 20 | 38.91 | 39.85 | 12 | 4,758 | 0.25% |
|
| 2024/02/21 | 8.1 | 36.50 | 4 | 36.05 | 36.25 | 4.1 | 4,558 | 0.09% |
|
| 2024/02/20 | 5 | 36.70 | 5 | 37.10 | 39.20 | 0 | 4,264 | 0.00% |
|
| 2024/02/19 | 3 | 33.50 | 0 | 0.00 | 35.65 | 3 | 4,119 | 0.07% |
|
| 2024/02/16 | 2 | 32.48 | 1 | 31.20 | 32.45 | 1 | 4,062 | 0.02% |
|
| 2024/02/15 | 1 | 29.60 | 3 | 30.93 | 29.60 | -2 | 3,890 | -0.05% |
|
| 2024/02/02 | 13 | 29.17 | 10.1 | 28.85 | 29.70 | 2.9 | 3,731 | 0.08% |
|
| 2024/02/01 | 0 | 0.00 | 6 | 29.15 | 28.85 | -6 | 3,622 | -0.17% |
|
| 2024/01/31 | 42.2 | 30.99 | 43 | 31.15 | 30.55 | -0.8 | 3,516 | -0.02% |
|
| 2024/01/30 | 1 | 28.05 | 1 | 29.80 | 29.80 | 0 | 3,007 | 0.00% |
|
| 2024/01/29 | 8 | 25.99 | 65 | 26.95 | 27.10 | -57 | 2,883 | -1.98% |
|
| 2024/01/26 | 0 | 0.00 | 7 | 28.61 | 27.70 | -7 | 2,728 | -0.26% |
|
| 2024/01/25 | 60 | 30.93 | 60 | 30.50 | 30.05 | 0 | 2,619 | 0.00% |
|
| 2024/01/23 | 3 | 29.78 | 0 | 0.00 | 29.75 | 3 | 2,304 | 0.13% |
|
| 2024/01/22 | 21.2 | 32.20 | 24 | 32.16 | 30.50 | -2.8 | 2,196 | -0.13% |
|
| 2024/01/19 | 4.2 | 27.08 | 0 | 0.00 | 30.25 | 4.2 | 1,857 | 0.23% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 27.10 | 27.85 | -1 | 1,710 | -0.06% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 25.00 | 24.90 | -1 | 1,645 | -0.06% |
|
| 2024/01/04 | 0 | 0.00 | 5 | 25.80 | 25.10 | -5 | 1,625 | -0.31% |
|
| 2024/01/03 | 0 | 0.00 | 4 | 26.50 | 26.00 | -4 | 1,610 | -0.25% |
|
| 2024/01/02 | 7.4 | 25.40 | 3 | 25.07 | 25.15 | 4.4 | 1,572 | 0.28% |
|
| 2023/12/29 | 3.2 | 24.41 | 1 | 24.70 | 24.70 | 2.2 | 1,496 | 0.15% |
|
| 2023/12/28 | 2.7 | 23.02 | 17 | 23.52 | 24.90 | -14.3 | 1,439 | -0.99% |
|
| 2023/12/27 | 26.2 | 21.68 | 142.1 | 21.36 | 22.65 | -115.9 | 1,352 | -8.57% |
大賣/鉅額交易
|
| 2023/12/26 | 135.3 | 19.40 | 25 | 20.25 | 20.60 | 110.3 | 919 | 11.99% |
大買/鉅額交易
|
| 2023/12/25 | 0 | 0.00 | 19 | 18.73 | 18.75 | -19 | 468 | -4.06% |
|
| 2023/12/22 | 1 | 16.15 | 4 | 16.55 | 17.05 | -3 | 261 | -1.15% |
|
| 2023/11/14 | 0 | 0.00 | 4 | 13.65 | 13.75 | -4 | 103 | -3.86% |
|
| 2023/10/13 | 0 | 14.00 | 0 | 0.00 | 13.80 | 0 | 345 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 14.35 | 14.55 | -1 | 440 | -0.23% |
|
| 2023/09/28 | 0 | 0.00 | 5 | 14.30 | 14.40 | -5 | 451 | -1.11% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 15.00 | 14.90 | -1 | 651 | -0.15% |
|
| 2023/09/05 | 0 | 0.00 | 5 | 15.00 | 15.00 | -5 | 668 | -0.75% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 14.60 | 14.60 | -1 | 690 | -0.14% |
|
| 2023/08/24 | 1 | 14.20 | 0 | 0.00 | 14.15 | 1 | 1,118 | 0.09% |
|
| 2023/08/22 | 0 | 13.95 | 0 | 0.00 | 13.65 | 0 | 1,295 | 0.00% |
|
| 2023/08/11 | 1 | 13.85 | 0 | 0.00 | 13.60 | 1 | 1,417 | 0.07% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 13.65 | 13.65 | -1 | 1,416 | -0.07% |
|
| 2023/08/09 | 5 | 14.80 | 0 | 0.00 | 14.25 | 5 | 1,411 | 0.35% |
|
| 2023/08/04 | 2 | 15.33 | 0 | 0.00 | 15.10 | 2 | 1,432 | 0.14% |
|
| 2023/07/31 | 5 | 16.00 | 0 | 0.00 | 16.00 | 5 | 1,422 | 0.35% |
|
| 2023/07/27 | 2 | 15.70 | 0 | 0.00 | 15.60 | 2 | 1,411 | 0.14% |
|
| 2023/07/20 | 2 | 16.40 | 1 | 16.20 | 16.45 | 1 | 1,395 | 0.07% |
|
| 2023/07/19 | 10 | 16.65 | 0 | 0.00 | 16.15 | 10 | 1,387 | 0.72% |
|
| 2023/07/18 | 0 | 0.00 | 6 | 17.00 | 16.95 | -6 | 1,380 | -0.43% |
|
| 2023/07/17 | 10 | 16.50 | 25 | 16.87 | 17.25 | -15 | 1,281 | -1.17% |
|
| 2023/07/14 | 0 | 0.00 | 6 | 16.30 | 16.10 | -6 | 1,263 | -0.48% |
|
| 2023/07/12 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 1,281 | 0.08% |
|
| 2023/07/10 | 5 | 15.80 | 0 | 0.00 | 15.40 | 5 | 1,271 | 0.39% |
|
| 2023/07/07 | 2 | 15.60 | 0 | 0.00 | 15.85 | 2 | 1,277 | 0.16% |
|
| 2023/07/05 | 5 | 16.15 | 5 | 16.10 | 16.10 | 0 | 1,272 | 0.00% |
|
| 2023/07/04 | 5 | 16.00 | 9 | 16.28 | 16.35 | -4 | 1,267 | -0.32% |
|
| 2023/06/30 | 2 | 15.40 | 0 | 0.00 | 15.70 | 2 | 1,247 | 0.16% |
|
| 2023/06/28 | 8 | 16.00 | 8 | 16.50 | 15.65 | 0 | 1,239 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 15.15 | 15.05 | -1 | 1,218 | -0.08% |
|
| 2023/06/21 | 2 | 15.90 | 0 | 0.00 | 15.80 | 2 | 1,201 | 0.17% |
|
| 2023/06/20 | 6 | 16.23 | 0 | 0.00 | 16.20 | 6 | 1,190 | 0.50% |
|
| 2023/06/19 | 5 | 16.50 | 0 | 0.00 | 16.65 | 5 | 1,183 | 0.42% |
|
| 2023/06/16 | 16 | 16.40 | 16 | 16.81 | 16.80 | 0 | 1,181 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 3 | 15.88 | 15.95 | -3 | 1,170 | -0.26% |
|
| 2023/06/05 | 1 | 18.50 | 0 | 0.00 | 17.50 | 1 | 1,041 | 0.10% |
|
| 2023/06/02 | 5 | 18.66 | 2 | 18.20 | 18.25 | 3 | 999 | 0.30% |
|
| 2023/05/29 | 1 | 16.00 | 2 | 17.13 | 17.40 | -1 | 648 | -0.15% |
|
| 2023/05/26 | 1 | 15.80 | 1 | 15.75 | 15.85 | 0 | 569 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 14.70 | 14.75 | -1 | 442 | -0.23% |
|
| 2023/05/22 | 1 | 15.60 | 11 | 15.55 | 15.50 | -10 | 407 | -2.46% |
|
| 2023/05/12 | 0 | 0.00 | 7 | 13.51 | 13.65 | -7 | 328 | -2.13% |
|
| 2023/05/11 | 2 | 13.80 | 9.2 | 13.85 | 13.85 | -7.2 | 320 | -2.25% |
|
| 2023/05/09 | 2 | 12.85 | 0 | 0.00 | 12.85 | 2 | 291 | 0.69% |
|
| 2023/04/27 | 0 | 0.00 | 3 | 14.10 | 13.65 | -3 | 280 | -1.07% |
|
| 2023/04/25 | 3 | 13.00 | 0 | 0.00 | 13.25 | 3 | 272 | 1.10% |
|
| 2023/04/19 | 0 | 0.00 | 6 | 14.63 | 14.55 | -6 | 227 | -2.64% |
|
| 2023/04/18 | 0 | 0.00 | 12 | 14.05 | 14.05 | -12 | 187 | -6.41% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 12.60 | 12.80 | -2 | 145 | -1.38% |
|
| 2023/04/13 | 2 | 12.60 | 0 | 0.00 | 12.50 | 2 | 133 | 1.49% |
|
| 2023/04/12 | 3 | 12.60 | 3 | 12.70 | 12.55 | 0 | 131 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 12.35 | 12.40 | -2 | 105 | -1.90% |
|
| 2023/03/21 | 0 | 0.00 | 3 | 12.60 | 12.20 | -3 | 96 | -3.11% |
|
| 2023/03/20 | 0 | 0.00 | 5 | 12.65 | 12.60 | -5 | 87 | -5.71% |
|
| 2023/03/16 | 0 | 0.00 | 3 | 11.10 | 11.05 | -3 | 61 | -4.90% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 9.81 | 9.82 | -1 | 30 | -3.24% |
|
| 2022/12/01 | 1 | 9.70 | 0 | 0.00 | 9.77 | 1 | 32 | 3.09% |
|
| 2022/09/16 | 0 | 0.00 | 15 | 10.37 | 10.50 | -15 | 84 | -17.76% |
|
| 2022/08/11 | 5 | 10.93 | 0 | 0.00 | 10.70 | 5 | 99 | 5.02% |
|
| 2022/08/10 | 5 | 10.80 | 0 | 0.00 | 10.90 | 5 | 97 | 5.11% |
|
| 2022/08/09 | 6 | 10.90 | 0 | 0.00 | 10.85 | 6 | 96 | 6.19% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 9.15 | 9.21 | -1 | 101 | -0.98% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 9.48 | 9.48 | -1 | 101 | -0.99% |
|
| 2022/05/05 | 1 | 9.70 | 0 | 0.00 | 9.70 | 1 | 104 | 0.96% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 9.89 | 9.96 | -1 | 115 | -0.87% |
|
| 2022/04/12 | 1 | 9.68 | 0 | 0.00 | 9.89 | 1 | 118 | 0.85% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 9.98 | 9.99 | -1 | 110 | -0.91% |
|
| 2022/04/01 | 1 | 10.00 | 0 | 0.00 | 10.10 | 1 | 111 | 0.89% |
|
| 2022/03/23 | 0 | 0.00 | 5 | 10.20 | 10.30 | -5 | 130 | -3.83% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 10.00 | 10.05 | -1 | 118 | -0.84% |
|
| 2022/03/17 | 1 | 10.00 | 0 | 0.00 | 10.10 | 1 | 149 | 0.67% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 10.05 | 10.00 | -1 | 147 | -0.68% |
|
| 2022/03/10 | 1 | 10.25 | 0 | 0.00 | 10.20 | 1 | 148 | 0.67% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 10.20 | 10.10 | -1 | 149 | -0.67% |
|
| 2022/03/04 | 0 | 0.00 | 2 | 10.15 | 10.30 | -2 | 148 | -1.34% |
|
| 2022/03/02 | 1 | 10.30 | 0 | 0.00 | 10.25 | 1 | 149 | 0.67% |
|
| 2022/02/11 | 0 | 0.00 | 3 | 10.55 | 10.65 | -3 | 212 | -1.41% |
|
| 2022/02/09 | 1 | 10.70 | 1 | 10.65 | 10.70 | 0 | 221 | 0.00% |
|
| 2022/02/08 | 1 | 10.50 | 0 | 0.00 | 10.45 | 1 | 233 | 0.43% |
|
| 2022/01/06 | 3 | 11.05 | 0 | 0.00 | 11.00 | 3 | 374 | 0.80% |
|
| 2021/12/28 | 3 | 11.45 | 0 | 0.00 | 11.50 | 3 | 373 | 0.80% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 11.05 | 11.25 | -1 | 372 | -0.27% |
|
| 2021/12/21 | 1 | 10.95 | 0 | 0.00 | 11.00 | 1 | 378 | 0.26% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 11.10 | 11.10 | -1 | 372 | -0.27% |
|
| 2021/11/17 | 1 | 11.05 | 0 | 0.00 | 11.05 | 1 | 372 | 0.27% |
|
| 2021/11/12 | 3 | 10.75 | 0 | 0.00 | 10.75 | 3 | 351 | 0.85% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 12.35 | 12.00 | -1 | 323 | -0.31% |
|
| 2021/11/05 | 1 | 12.15 | 0 | 0.00 | 12.10 | 1 | 324 | 0.31% |
|
| 2021/11/04 | 1 | 12.30 | 0 | 0.00 | 12.50 | 1 | 312 | 0.32% |
|
| 2021/11/01 | 1 | 12.30 | 0 | 0.00 | 12.05 | 1 | 243 | 0.41% |
|
| 2021/10/28 | 0 | 0.00 | 4 | 10.80 | 11.10 | -4 | 186 | -2.14% |
|
| 2021/09/14 | 4 | 10.65 | 0 | 0.00 | 10.55 | 4 | 301 | 1.33% |
|
| 2021/09/02 | 4 | 9.96 | 0 | 0.00 | 9.98 | 4 | 261 | 1.53% |
|
| 2021/08/23 | 0 | 0.00 | 4 | 9.95 | 9.92 | -4 | 269 | -1.48% |
|
| 2021/06/01 | 1 | 10.05 | 0 | 0.00 | 10.15 | 1 | 259 | 0.38% |
|
| 2021/05/19 | 2 | 9.97 | 0 | 0.00 | 9.90 | 2 | 274 | 0.73% |
|
| 2021/05/18 | 0 | 0.00 | 8 | 9.44 | 9.81 | -8 | 274 | -2.92% |
|
| 2021/04/28 | 0 | 0.00 | 5 | 12.95 | 12.80 | -5 | 216 | -2.31% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 12.95 | 12.85 | -2 | 211 | -0.94% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 12.80 | 12.80 | -1 | 199 | -0.50% |
|
| 2021/04/19 | 4 | 12.64 | 0 | 0.00 | 12.70 | 4 | 200 | 2.00% |
|
| 2021/04/13 | 0 | 0.00 | 17 | 12.94 | 12.60 | -17 | 196 | -8.64% |
|
| 2021/04/09 | 12 | 12.88 | 4 | 12.79 | 12.80 | 8 | 189 | 4.22% |
|
| 2021/04/08 | 17 | 13.01 | 5 | 12.85 | 13.10 | 12 | 170 | 7.03% |
|
| 2021/04/06 | 0 | 0.00 | 4 | 11.85 | 11.85 | -4 | 149 | -2.68% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 11.80 | 11.90 | -1 | 149 | -0.67% |
|
| 2021/03/30 | 1 | 11.90 | 0 | 0.00 | 11.80 | 1 | 148 | 0.67% |
|
| 2021/03/24 | 0 | 0.00 | 9 | 12.00 | 11.85 | -9 | 147 | -6.10% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 11.10 | 10.95 | -1 | 157 | -0.63% |
|
| 2021/03/02 | 1 | 11.00 | 0 | 0.00 | 11.15 | 1 | 180 | 0.55% |
|
| 2021/02/22 | 14 | 10.76 | 0 | 0.00 | 10.75 | 14 | 190 | 7.35% |
|
| 2021/02/19 | 3 | 10.75 | 0 | 0.00 | 10.75 | 3 | 190 | 1.57% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 12.15 | 11.80 | -1 | 185 | -0.54% |
|
| 2021/01/18 | 1 | 11.85 | 0 | 0.00 | 11.85 | 1 | 186 | 0.54% |
|
| 2020/12/14 | 5 | 11.80 | 5 | 11.66 | 11.85 | 0 | 341 | 0.00% |
|
| 2020/12/08 | 0 | 0.00 | 6 | 11.73 | 11.75 | -6 | 341 | -1.76% |
|
| 2020/12/02 | 3 | 12.03 | 0 | 0.00 | 11.95 | 3 | 343 | 0.87% |
|
| 2020/11/26 | 10 | 11.80 | 0 | 0.00 | 11.85 | 10 | 358 | 2.79% |
|
| 2020/11/05 | 2 | 12.95 | 0 | 0.00 | 12.85 | 2 | 531 | 0.38% |
|
| 2020/10/16 | 2 | 13.15 | 0 | 0.00 | 13.15 | 2 | 553 | 0.36% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 13.35 | 13.25 | -1 | 552 | -0.18% |
|
| 2020/10/13 | 2 | 13.30 | 0 | 0.00 | 13.30 | 2 | 554 | 0.36% |
|
| 2020/10/08 | 5 | 13.40 | 0 | 0.00 | 13.35 | 5 | 552 | 0.90% |
|
| 2020/10/07 | 1 | 13.65 | 0 | 0.00 | 13.55 | 1 | 555 | 0.18% |
|
| 2020/10/05 | 0 | 0.00 | 4 | 14.15 | 13.90 | -4 | 560 | -0.71% |
|
| 2020/09/30 | 2 | 13.05 | 0 | 0.00 | 13.45 | 2 | 524 | 0.38% |
|
| 2020/09/25 | 2 | 13.10 | 0 | 0.00 | 13.20 | 2 | 654 | 0.31% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 13.70 | 13.20 | -1 | 649 | -0.15% |
|
| 2020/09/23 | 8 | 14.13 | 9 | 14.24 | 13.70 | -1 | 642 | -0.16% |
|
| 2020/09/22 | 5 | 13.25 | 7 | 13.80 | 13.60 | -2 | 592 | -0.34% |
|
| 2020/09/21 | 0 | 0.00 | 5 | 13.90 | 13.80 | -5 | 577 | -0.87% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 13.00 | 13.25 | -1 | 546 | -0.18% |
|
| 2020/09/03 | 2 | 13.35 | 0 | 0.00 | 13.20 | 2 | 544 | 0.37% |
|
| 2020/08/31 | 22 | 13.51 | 0 | 0.00 | 13.35 | 22 | 535 | 4.11% |
|
| 2020/08/28 | 1 | 14.40 | 3 | 14.35 | 14.50 | -2 | 511 | -0.39% |
|
| 2020/08/27 | 9 | 14.67 | 24 | 14.93 | 14.70 | -15 | 501 | -2.99% |
|
| 2020/08/26 | 6 | 14.15 | 2 | 13.85 | 14.15 | 4 | 391 | 1.02% |
|
| 2020/08/12 | 2 | 13.50 | 0 | 0.00 | 13.50 | 2 | 415 | 0.48% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 14.00 | 14.00 | -2 | 414 | -0.48% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 13.75 | 13.45 | -2 | 398 | -0.50% |
|
| 2020/08/05 | 15 | 13.49 | 0 | 0.00 | 13.40 | 15 | 392 | 3.82% |
|
| 2020/07/27 | 2 | 13.50 | 0 | 0.00 | 13.40 | 2 | 390 | 0.51% |
|
| 2020/07/21 | 2 | 14.20 | 0 | 0.00 | 14.25 | 2 | 396 | 0.50% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 14.70 | 14.20 | -2 | 402 | -0.50% |
|
| 2020/07/10 | 2 | 14.45 | 0 | 0.00 | 14.10 | 2 | 397 | 0.50% |
|
| 2020/07/09 | 2 | 15.15 | 0 | 0.00 | 15.15 | 2 | 389 | 0.51% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 13.50 | 13.60 | -2 | 270 | -0.74% |
|
| 2020/07/01 | 0 | 0.00 | 3 | 13.60 | 13.65 | -3 | 268 | -1.12% |
|
| 2020/06/18 | 3 | 12.90 | 0 | 0.00 | 13.00 | 3 | 264 | 1.13% |
|
| 2020/06/15 | 0 | 0.00 | 3 | 13.42 | 13.25 | -3 | 272 | -1.10% |
|
| 2020/06/12 | 1 | 12.75 | 0 | 0.00 | 12.80 | 1 | 271 | 0.37% |
|
| 2020/06/11 | 2 | 13.00 | 0 | 0.00 | 12.90 | 2 | 276 | 0.72% |
|
| 2020/06/10 | 2 | 13.20 | 0 | 0.00 | 13.15 | 2 | 274 | 0.73% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 13.85 | 13.70 | -2 | 340 | -0.59% |
|
| 2020/05/28 | 0 | 0.00 | 4 | 13.90 | 13.65 | -4 | 344 | -1.16% |
|
| 2020/05/27 | 2 | 14.05 | 9 | 14.00 | 14.05 | -7 | 345 | -2.02% |
|
| 2020/05/25 | 6 | 13.25 | 0 | 0.00 | 13.10 | 6 | 308 | 1.94% |
|
| 2020/05/21 | 0 | 0.00 | 5 | 13.00 | 13.00 | -5 | 331 | -1.51% |
|
| 2020/05/14 | 2 | 13.50 | 0 | 0.00 | 13.45 | 2 | 367 | 0.54% |
|
| 2020/05/08 | 3 | 13.85 | 0 | 0.00 | 13.85 | 3 | 402 | 0.74% |
|
| 2020/05/06 | 2 | 13.75 | 0 | 0.00 | 13.85 | 2 | 448 | 0.45% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 14.85 | 14.85 | -1 | 569 | -0.18% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 14.20 | 14.15 | -2 | 637 | -0.31% |
|
| 2020/04/23 | 0 | 0.00 | 5 | 14.45 | 14.50 | -5 | 724 | -0.69% |
|
| 2020/04/22 | 2 | 13.05 | 0 | 0.00 | 13.40 | 2 | 727 | 0.27% |
|
| 2020/04/20 | 2 | 13.55 | 0 | 0.00 | 13.55 | 2 | 747 | 0.27% |
|
| 2020/04/15 | 3 | 13.90 | 0 | 0.00 | 13.50 | 3 | 778 | 0.39% |
|
| 2020/04/10 | 1 | 13.70 | 0 | 0.00 | 13.80 | 1 | 801 | 0.12% |
|
| 2020/03/09 | 1 | 16.35 | 0 | 0.00 | 16.00 | 1 | 767 | 0.13% |
|
| 2020/02/20 | 1 | 17.90 | 0 | 0.00 | 18.50 | 1 | 708 | 0.14% |
|
| 2020/02/10 | 0 | 0.00 | 7 | 17.94 | 17.45 | -7 | 736 | -0.95% |
|
| 2020/02/05 | 0 | 0.00 | 7 | 20.06 | 19.80 | -7 | 701 | -1.00% |
|
| 2020/02/03 | 2 | 17.80 | 2 | 20.25 | 20.50 | 0 | 644 | 0.00% |
|
| 2020/01/20 | 0 | 0.00 | 12 | 18.92 | 19.00 | -12 | 532 | -2.26% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 15.90 | 16.25 | -2 | 456 | -0.44% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 15.65 | 15.65 | -2 | 458 | -0.44% |
|
| 2019/12/25 | 0 | 0.00 | 4 | 15.40 | 15.05 | -4 | 511 | -0.78% |
|
| 2019/12/24 | 2 | 15.45 | 7 | 15.20 | 15.35 | -5 | 509 | -0.98% |
|
| 2019/12/20 | 0 | 0.00 | 10 | 13.85 | 13.70 | -10 | 509 | -1.96% |
|
| 2019/12/18 | 2 | 14.35 | 0 | 0.00 | 14.35 | 2 | 558 | 0.36% |
|
| 2019/12/12 | 7 | 15.13 | 0 | 0.00 | 14.95 | 7 | 612 | 1.14% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 14.95 | 14.85 | -2 | 867 | -0.23% |
|
| 2019/11/14 | 1 | 15.00 | 1 | 14.50 | 14.55 | 0 | 936 | 0.00% |
|
| 2019/11/11 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 922 | 0.11% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 16.85 | 16.90 | -2 | 942 | -0.21% |
|
| 2019/10/25 | 0 | 0.00 | 5 | 16.70 | 16.70 | -5 | 1,053 | -0.47% |
|
| 2019/10/24 | 5 | 16.90 | 0 | 0.00 | 16.75 | 5 | 1,063 | 0.47% |
|
| 2019/10/22 | 2 | 17.80 | 0 | 0.00 | 17.35 | 2 | 1,075 | 0.19% |
|
| 2019/10/21 | 1 | 16.95 | 0 | 0.00 | 17.00 | 1 | 1,089 | 0.09% |
|
| 2019/10/16 | 0 | 0.00 | 6 | 16.80 | 16.75 | -6 | 1,161 | -0.52% |
|
| 2019/10/15 | 5 | 17.00 | 17 | 16.94 | 16.85 | -12 | 1,173 | -1.02% |
|
| 2019/10/14 | 1 | 16.85 | 0 | 0.00 | 16.95 | 1 | 1,206 | 0.08% |
|
| 2019/10/09 | 11 | 16.74 | 0 | 0.00 | 17.00 | 11 | 1,244 | 0.88% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 16.75 | 17.45 | -1 | 1,258 | -0.08% |
|
| 2019/10/02 | 5 | 16.04 | 0 | 0.00 | 17.00 | 5 | 1,264 | 0.40% |
|
| 2019/09/26 | 1 | 16.60 | 12 | 16.57 | 16.40 | -11 | 1,333 | -0.82% |
|
| 2019/09/25 | 3 | 16.60 | 3 | 16.35 | 16.20 | 0 | 1,332 | 0.00% |
|
| 2019/09/24 | 3 | 17.25 | 29 | 16.93 | 16.95 | -26 | 1,336 | -1.95% |
|
| 2019/09/23 | 0 | 0.00 | 20 | 16.00 | 16.85 | -20 | 1,303 | -1.53% |
|
| 2019/09/19 | 2 | 15.48 | 0 | 0.00 | 15.30 | 2 | 1,280 | 0.16% |
|
| 2019/09/17 | 5 | 15.72 | 6 | 15.40 | 15.45 | -1 | 1,251 | -0.08% |
|
| 2019/09/16 | 4 | 17.10 | 4 | 16.35 | 16.20 | 0 | 1,213 | 0.00% |
|
| 2019/09/12 | 6 | 16.75 | 7 | 16.89 | 16.90 | -1 | 1,185 | -0.08% |
|
| 2019/09/11 | 19 | 16.73 | 0 | 0.00 | 17.00 | 19 | 1,168 | 1.63% |
|
| 2019/09/10 | 23 | 17.10 | 1 | 17.25 | 17.10 | 22 | 1,133 | 1.94% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 16.30 | 16.35 | -1 | 1,039 | -0.10% |
|
| 2019/09/05 | 1 | 15.35 | 0 | 0.00 | 15.00 | 1 | 988 | 0.10% |
|
| 2019/08/20 | 1 | 14.00 | 0 | 0.00 | 13.85 | 1 | 907 | 0.11% |
|
| 2019/08/14 | 0 | 0.00 | 14 | 13.81 | 13.60 | -14 | 863 | -1.62% |
|
| 2019/08/08 | 1 | 13.60 | 11 | 14.42 | 14.70 | -10 | 799 | -1.25% |
|
| 2019/08/07 | 0 | 0.00 | 5 | 13.40 | 13.40 | -5 | 729 | -0.69% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 13.20 | 13.30 | -1 | 694 | -0.14% |
|
| 2019/07/30 | 5 | 13.60 | 0 | 0.00 | 12.80 | 5 | 689 | 0.72% |
|
| 2019/07/25 | 7 | 14.07 | 0 | 0.00 | 14.00 | 7 | 674 | 1.04% |
|
| 2019/07/24 | 8 | 13.87 | 0 | 0.00 | 13.90 | 8 | 667 | 1.20% |
|
| 2019/07/23 | 0 | 0.00 | 10 | 13.40 | 14.10 | -10 | 652 | -1.53% |
|
| 2019/07/22 | 10 | 12.60 | 27 | 13.47 | 13.60 | -17 | 621 | -2.73% |
|
| 2019/07/19 | 25 | 12.19 | 0 | 0.00 | 12.40 | 25 | 612 | 4.08% |
|
| 2019/07/18 | 2 | 12.20 | 0 | 0.00 | 12.05 | 2 | 681 | 0.29% |
|
| 2019/07/16 | 11 | 12.40 | 0 | 0.00 | 12.25 | 11 | 665 | 1.65% |
|
| 2019/07/15 | 0 | 0.00 | 3 | 12.15 | 12.15 | -3 | 626 | -0.48% |
|
| 2019/07/12 | 0 | 0.00 | 5 | 11.05 | 11.05 | -5 | 580 | -0.86% |
|
| 2019/07/05 | 5 | 10.45 | 0 | 0.00 | 10.65 | 5 | 492 | 1.01% |
|
| 2019/04/26 | 0 | 0.00 | 5 | 8.75 | 8.97 | -5 | 319 | -1.57% |
|
| 2019/04/24 | 0 | 0.00 | 23 | 8.80 | 8.80 | -23 | 250 | -9.18% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 6.66 | 6.65 | -1 | 132 | -0.76% |
|
| 2018/12/06 | 0 | 0.00 | 10 | 5.15 | 5.12 | -10 | 139 | -7.19% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 5.48 | 5.48 | -1 | 143 | -0.70% |
|
| 2018/11/23 | 10 | 4.83 | 0 | 0.00 | 4.76 | 10 | 132 | 7.57% |
|
| 2018/11/13 | 1 | 4.68 | 0 | 0.00 | 4.69 | 1 | 142 | 0.70% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 5.00 | 4.85 | -1 | 269 | -0.37% |
|
| 2018/10/15 | 1 | 5.20 | 0 | 0.00 | 5.23 | 1 | 273 | 0.37% |
|
| 2018/10/11 | 0 | 0.00 | 16 | 5.31 | 5.31 | -16 | 270 | -5.90% |
|
| 2018/10/09 | 9 | 5.95 | 0 | 0.00 | 5.90 | 9 | 265 | 3.40% |
|
| 2018/10/08 | 2 | 6.17 | 0 | 0.00 | 6.17 | 2 | 261 | 0.77% |
|
| 2018/10/05 | 5 | 6.26 | 1 | 6.24 | 6.22 | 4 | 258 | 1.55% |
|
| 2018/10/04 | 1 | 6.50 | 0 | 0.00 | 6.46 | 1 | 257 | 0.39% |
|
| 2018/09/21 | 3 | 6.71 | 0 | 0.00 | 6.66 | 3 | 259 | 1.16% |
|
| 2018/09/19 | 2 | 6.74 | 0 | 0.00 | 6.82 | 2 | 259 | 0.77% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 6.79 | 6.82 | -1 | 259 | -0.39% |
|
| 2018/09/11 | 1 | 6.95 | 0 | 0.00 | 7.00 | 1 | 260 | 0.38% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 7.47 | 7.25 | -1 | 256 | -0.39% |
|
| 2018/09/05 | 1 | 7.50 | 0 | 0.00 | 7.49 | 1 | 256 | 0.39% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 8.04 | 7.84 | -1 | 300 | -0.33% |
|
| 2018/08/20 | 6 | 7.60 | 0 | 0.00 | 7.63 | 6 | 295 | 2.03% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 9.38 | 9.45 | -2 | 183 | -1.09% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 9.98 | 10.00 | -2 | 167 | -1.19% |
|
| 2018/03/27 | 2 | 10.13 | 0 | 0.00 | 10.00 | 2 | 165 | 1.21% |
|
| 2018/03/23 | 0 | 0.00 | 10 | 9.89 | 9.97 | -10 | 158 | -6.31% |
|
| 2018/03/22 | 1 | 10.35 | 0 | 0.00 | 10.25 | 1 | 155 | 0.65% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 10.85 | 10.55 | -1 | 110 | -0.90% |
|
| 2018/02/09 | 5 | 8.50 | 0 | 0.00 | 8.42 | 5 | 75 | 6.60% |
|
| 2018/01/29 | 5 | 9.45 | 0 | 0.00 | 9.54 | 5 | 107 | 4.67% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 9.64 | 9.64 | -1 | 112 | -0.89% |
|
| 2018/01/08 | 1 | 9.52 | 0 | 0.00 | 9.65 | 1 | 112 | 0.89% |
|