券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/15 | 0 | 0.00 | 1 | 28.15 | 28.40 | -1 | 32 | -3.10% |
|
| 2024/11/14 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 31 | 3.13% |
|
| 2024/10/18 | 0 | 0.00 | 0 | 29.15 | 29.00 | 0 | 29 | 0.00% |
|
| 2024/09/16 | 0 | 0.00 | 0.1 | 29.10 | 29.05 | -0.1 | 30 | -0.19% |
|
| 2024/08/29 | 0 | 0.00 | 0 | 29.20 | 29.00 | 0 | 32 | -0.02% |
|
| 2024/07/17 | 0 | 30.80 | 0 | 0.00 | 30.15 | 0 | 35 | 0.01% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 29.70 | 29.85 | -1 | 44 | -2.25% |
|
| 2024/06/19 | 1 | 29.85 | 0 | 0.00 | 29.85 | 1 | 44 | 2.23% |
|
| 2024/06/17 | 0 | 30.75 | 0 | 0.00 | 30.65 | 0 | 42 | 0.01% |
|
| 2024/06/06 | 0 | 0.00 | 0 | 31.35 | 31.15 | 0 | 42 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 30.00 | 30.00 | 0 | 76 | 0.00% |
|
| 2024/03/28 | 0 | 30.95 | 0 | 0.00 | 30.15 | 0 | 102 | 0.00% |
|
| 2024/03/26 | 0 | 30.15 | 0 | 0.00 | 29.90 | 0 | 101 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 31.20 | 31.30 | -1 | 96 | -1.03% |
|
| 2024/01/05 | 0 | 0.00 | 3 | 32.53 | 32.55 | -3 | 88 | -3.40% |
|
| 2024/01/04 | 4 | 33.54 | 4.1 | 33.09 | 33.20 | -0.1 | 86 | -0.10% |
|
| 2024/01/03 | 3 | 33.35 | 0 | 0.00 | 33.15 | 3 | 85 | 3.53% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 34.50 | 34.40 | -2 | 76 | -2.61% |
|
| 2023/12/28 | 2 | 34.60 | 3 | 34.45 | 34.70 | -1 | 73 | -1.36% |
|
| 2023/12/27 | 4.1 | 34.42 | 1 | 34.30 | 34.20 | 3.1 | 66 | 4.72% |
|
| 2023/12/26 | 1 | 35.65 | 1 | 35.65 | 35.65 | 0 | 43 | 0.00% |
|
| 2023/12/25 | 3 | 32.45 | 3 | 32.45 | 32.45 | 0 | 21 | 0.00% |
|
| 2023/10/13 | 0 | 29.80 | 0 | 0.00 | 29.35 | 0 | 19 | 0.01% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 27.60 | 27.75 | -1 | 20 | -4.77% |
|
| 2023/03/30 | 0 | 28.00 | 0 | 0.00 | 28.00 | 0 | 19 | 0.01% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 27.70 | 27.60 | -1 | 19 | -5.11% |
|
| 2023/03/10 | 2 | 29.03 | 0 | 0.00 | 28.90 | 2 | 19 | 10.48% |
|
| 2022/08/24 | 2 | 30.50 | 1 | 31.40 | 30.50 | 1 | 50 | 1.96% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 29.55 | 31.10 | -1 | 38 | -2.58% |
|
| 2022/07/01 | 1 | 25.90 | 0 | 0.00 | 25.45 | 1 | 61 | 1.63% |
|
| 2022/05/27 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 75 | 1.32% |
|
| 2022/03/21 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 43 | 2.28% |
|
| 2022/03/07 | 1 | 32.55 | 0 | 0.00 | 32.45 | 1 | 43 | 2.30% |
|
| 2022/01/14 | 1 | 33.50 | 0 | 0.00 | 33.60 | 1 | 64 | 1.56% |
|
| 2021/12/21 | 1 | 34.70 | 0 | 0.00 | 35.35 | 1 | 68 | 1.46% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 32.25 | 32.45 | -1 | 79 | -1.26% |
|
| 2021/12/03 | 0 | 33.95 | 0 | 0.00 | 32.10 | 0 | 80 | 0.00% |
|
| 2021/12/01 | 1 | 32.05 | 0 | 0.00 | 32.20 | 1 | 80 | 1.24% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 33.35 | 33.65 | -1 | 93 | -1.07% |
|
| 2021/11/15 | 1 | 33.35 | 0 | 0.00 | 32.90 | 1 | 88 | 1.14% |
|
| 2021/11/04 | 1 | 34.90 | 0 | 0.00 | 35.00 | 1 | 101 | 0.99% |
|
| 2021/09/09 | 1 | 32.60 | 0 | 0.00 | 32.20 | 1 | 93 | 1.07% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 41.90 | 41.90 | -1 | 65 | -1.53% |
|
| 2021/08/12 | 1 | 45.80 | 0 | 0.00 | 45.10 | 1 | 60 | 1.66% |
|
| 2021/08/10 | 1 | 47.00 | 0 | 0.00 | 46.70 | 1 | 53 | 1.87% |
|
| 2021/08/05 | 0 | 48.00 | 0 | 0.00 | 46.90 | 0 | 55 | 0.00% |
|
| 2021/06/25 | 1 | 50.00 | 0 | 0.00 | 49.85 | 1 | 102 | 0.98% |
|
| 2021/04/28 | 0 | 0.00 | 0.2 | 52.00 | 52.30 | -0.2 | 217 | -0.09% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 52.20 | 52.20 | -2 | 214 | -0.93% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 54.70 | 54.90 | -1 | 188 | -0.53% |
|
| 2021/03/23 | 1 | 55.20 | 0 | 0.00 | 54.30 | 1 | 172 | 0.58% |
|
| 2021/03/16 | 1 | 52.80 | 0 | 0.00 | 52.50 | 1 | 160 | 0.62% |
|
| 2021/03/15 | 1 | 51.80 | 3 | 51.73 | 51.60 | -2 | 156 | -1.28% |
|
| 2021/03/12 | 1 | 49.50 | 0 | 0.00 | 49.55 | 1 | 149 | 0.67% |
|
| 2021/03/09 | 0 | 50.50 | 1 | 50.50 | 50.60 | -1 | 135 | -0.74% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 49.43 | 50.00 | -2 | 131 | -1.52% |
|
| 2021/03/03 | 1 | 49.35 | 0 | 0.00 | 49.70 | 1 | 132 | 0.76% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 49.90 | 50.30 | -2 | 131 | -1.52% |
|
| 2021/02/26 | 1 | 49.15 | 0 | 0.00 | 49.60 | 1 | 130 | 0.77% |
|
| 2021/02/25 | 1 | 49.75 | 0 | 0.00 | 50.00 | 1 | 127 | 0.78% |
|
| 2021/02/22 | 3 | 46.48 | 0 | 0.00 | 47.30 | 3 | 105 | 2.84% |
|
| 2021/01/20 | 0.2 | 50.90 | 0 | 0.00 | 49.85 | 0.2 | 74 | 0.27% |
|
| 2021/01/15 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 68 | 1.47% |
|
| 2021/01/13 | 0 | 0.00 | 0.5 | 54.00 | 53.90 | -0.5 | 65 | -0.76% |
|
| 2021/01/05 | 0.5 | 59.62 | 0 | 0.00 | 58.50 | 0.5 | 59 | 0.84% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 52.60 | 52.70 | -1 | 93 | -1.07% |
|
| 2020/10/16 | 1 | 51.60 | 0 | 0.00 | 52.10 | 1 | 100 | 1.00% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 54.60 | 55.00 | -1 | 135 | -0.74% |
|
| 2020/09/25 | 1 | 52.00 | 0 | 0.00 | 51.80 | 1 | 142 | 0.70% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 54.50 | 54.50 | -1 | 169 | -0.59% |
|
| 2020/08/18 | 1 | 53.00 | 0 | 0.00 | 53.10 | 1 | 180 | 0.55% |
|
| 2020/08/06 | 1 | 52.50 | 0 | 0.00 | 52.60 | 1 | 168 | 0.59% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 56.10 | 54.50 | -1 | 167 | -0.60% |
|
| 2020/07/23 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 167 | 0.60% |
|
| 2020/07/20 | 0 | 0.00 | 5 | 56.16 | 56.60 | -5 | 166 | -3.00% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 59.95 | 58.70 | -2 | 164 | -1.22% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 60.65 | 60.50 | -2 | 163 | -1.22% |
|
| 2020/07/15 | 1 | 67.50 | 0 | 0.00 | 67.50 | 1 | 158 | 0.63% |
|
| 2020/07/14 | 3 | 68.07 | 0 | 0.00 | 68.00 | 3 | 151 | 1.98% |
|
| 2020/07/07 | 2 | 67.80 | 0 | 0.00 | 67.60 | 2 | 140 | 1.42% |
|
| 2020/07/02 | 2 | 66.15 | 0 | 0.00 | 66.70 | 2 | 137 | 1.46% |
|
| 2020/07/01 | 1 | 64.60 | 0 | 0.00 | 65.40 | 1 | 137 | 0.73% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 64.50 | 64.60 | -1 | 141 | -0.71% |
|
| 2020/06/17 | 2 | 67.25 | 0 | 0.00 | 66.00 | 2 | 134 | 1.49% |
|
| 2020/06/12 | 2 | 65.50 | 0 | 0.00 | 66.20 | 2 | 125 | 1.59% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 67.00 | 66.30 | -1 | 126 | -0.79% |
|
| 2020/05/18 | 1 | 62.50 | 0 | 0.00 | 62.00 | 1 | 119 | 0.84% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 61.10 | 62.30 | -1 | 105 | -0.95% |
|
| 2020/04/09 | 1 | 64.30 | 0 | 0.00 | 63.50 | 1 | 111 | 0.90% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 65.50 | 67.90 | -1 | 117 | -0.85% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 58.40 | 58.30 | -1 | 115 | -0.86% |
|
| 2020/03/23 | 1 | 53.50 | 0 | 0.00 | 53.40 | 1 | 123 | 0.81% |
|
| 2020/03/19 | 1 | 53.00 | 1 | 55.50 | 53.00 | 0 | 128 | 0.00% |
|
| 2020/03/17 | 1 | 59.80 | 1 | 59.20 | 59.00 | 0 | 136 | 0.00% |
|
| 2020/03/16 | 2 | 62.15 | 0 | 0.00 | 60.80 | 2 | 143 | 1.39% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 74.70 | 74.50 | -1 | 149 | -0.67% |
|
| 2020/02/06 | 1 | 76.00 | 0 | 0.00 | 75.90 | 1 | 150 | 0.66% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 81.70 | 83.20 | -1 | 114 | -0.88% |
|
| 2019/12/10 | 1 | 80.60 | 0 | 0.00 | 80.90 | 1 | 88 | 1.14% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 74.90 | 74.60 | -1 | 132 | -0.76% |
|
| 2019/09/27 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 136 | 0.73% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 78.30 | 79.00 | -1 | 145 | -0.69% |
|
| 2019/08/30 | 1 | 74.30 | 0 | 0.00 | 74.50 | 1 | 187 | 0.53% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 96.70 | 94.10 | -1 | 191 | -0.52% |
|
| 2019/07/02 | 1 | 94.20 | 0 | 0.00 | 92.30 | 1 | 192 | 0.52% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 98.10 | 98.00 | -1 | 199 | -0.50% |
|
| 2019/06/18 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 197 | 0.51% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 111.00 | 111.50 | -1 | 129 | -0.77% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 100.50 | 100.50 | -2 | 120 | -1.66% |
|
| 2018/06/14 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 118 | 0.84% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 119 | -0.84% |
|
| 2018/05/31 | 2 | 110.00 | 0 | 0.00 | 110.00 | 2 | 116 | 1.71% |
|
| 2018/05/22 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 120 | 0.83% |
|