致新 (8081)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
240.5
漲跌
--
漲幅
0.00%
成交量
717張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	241.50	0	0.00	240.50	3	405	0.74%
2024/12/10	0	241.50	1.1	242.45	240.50	-1.1	397	-0.28%
2024/12/09	3	238.33	0	0.00	237.50	3	392	0.76%
2024/12/06	3	242.00	1.1	243.76	240.00	2	387	0.50%
2024/12/04	0	226.00	0	0.00	230.50	0	355	0.00%
2024/12/03	0	226.50	0	0.00	225.50	0	356	0.00%
2024/12/02	0	226.00	0	0.00	225.50	0	355	0.00%
2024/11/26	0	230.00	0	0.00	228.00	0	366	0.00%
2024/11/25	0	231.50	0	0.00	231.50	0	367	0.00%
2024/11/12	0	0.00	1	223.00	223.00	-1	402	-0.25%
2024/10/28	1	231.50	0	0.00	229.50	1	439	0.23%
2024/10/17	1	234.00	0	0.00	233.50	1	475	0.21%
2024/10/08	0	0.00	0	234.00	231.00	0	471	0.00%
2024/09/10	0	0.00	1	212.00	208.00	-1	666	-0.15%
2024/09/06	0	212.00	0	0.00	211.00	0	663	0.00%
2024/09/02	0	0.00	1	226.00	226.00	-1	659	-0.15%
2024/08/22	1	228.00	0	0.00	226.00	1	682	0.15%
2024/08/19	1	226.50	0	0.00	226.00	1	695	0.14%
2024/08/14	0.1	230.00	0	0.00	226.50	0.1	687	0.01%
2024/08/08	0	227.50	0	0.00	226.50	0	697	0.00%
2024/07/09	0	0.00	1	278.00	278.00	-1	780	-0.13%
2024/07/02	0.1	279.00	0	0.00	281.00	0.1	770	0.01%
2024/06/26	1	305.50	0	0.00	304.50	1	669	0.15%
2024/06/25	2	307.50	1	303.50	304.50	1	665	0.15%
2024/06/24	0	0.00	1	316.00	313.50	-1	650	-0.15%
2024/06/06	0	0.00	0	308.50	308.00	0	710	0.00%
2024/06/04	0	0.00	1	305.50	303.00	-1	715	-0.14%
2024/06/03	1.1	303.45	0	0.00	305.00	1.1	715	0.15%
2024/05/30	0	0.00	0.2	309.50	311.00	-0.2	701	-0.03%
2024/05/23	0	0.00	2.1	300.81	308.50	-2.1	692	-0.30%
2024/05/22	1	293.50	0	0.00	297.00	1	675	0.15%
2024/05/16	0	0.00	2	296.25	298.00	-2	703	-0.28%
2024/05/13	2.1	279.81	1	281.00	283.50	1.1	703	0.16%
2024/05/09	1	296.50	0	0.00	293.00	1	679	0.15%
2024/05/02	1	298.50	0.1	296.00	298.50	0.9	678	0.13%
2024/04/29	0	0.00	1	288.50	288.50	-1	654	-0.15%
2024/04/26	1	286.00	1	283.50	285.50	0	648	0.00%
2024/04/25	0	0.00	1	288.00	286.00	-1	645	-0.15%
2024/04/19	1	270.00	0	0.00	269.00	1	630	0.16%
2024/04/18	1	275.00	0	0.00	274.50	1	620	0.16%
2024/04/16	0.1	270.00	0	0.00	270.00	0.1	622	0.02%
2024/04/12	1	289.50	0	0.00	288.00	1	601	0.17%
2024/04/10	1	287.00	2	287.75	289.00	-1	611	-0.16%
2024/03/28	0.2	267.50	0	0.00	267.00	0.2	715	0.03%
2024/03/26	1	274.00	0	0.00	266.50	1	728	0.14%
2024/03/25	0	0.00	1	276.00	274.50	-1	731	-0.14%
2024/03/21	1	272.50	0	0.00	270.50	1	736	0.14%
2024/03/20	0	0.00	1	272.08	273.50	-1	725	-0.14%
2024/03/18	0	0.00	0.3	267.00	268.00	-0.3	700	-0.04%
2024/03/12	0	0.00	1	261.00	258.00	-1	657	-0.15%
2024/03/11	0	0.00	1	258.50	257.00	-1	656	-0.15%
2024/03/08	0	257.50	1	262.50	257.00	-1	668	-0.14%
2024/03/07	1	258.50	0	0.00	253.00	1	659	0.15%
2024/03/06	1	258.50	0	0.00	257.00	1	659	0.15%
2024/02/22	0	0.00	0.2	262.00	263.00	-0.2	654	-0.04%
2024/02/21	1	264.00	0	0.00	265.00	1	658	0.15%
2024/02/19	0	0.00	1	255.00	256.00	-1	637	-0.16%
2024/02/16	0	0.00	2	251.50	250.50	-2	633	-0.32%
2024/02/01	1	243.00	0	0.00	244.00	1	636	0.16%
2024/01/31	0	0.00	1	246.00	246.00	-1	638	-0.16%
2024/01/26	2	247.25	0	0.00	245.00	2	629	0.32%
2024/01/25	2	256.50	2	257.75	256.50	0	612	0.00%
2024/01/24	1	253.50	0	0.00	255.50	1	611	0.16%
2024/01/23	2	254.00	0	0.00	253.50	2	615	0.33%
2024/01/22	0	0.00	1	256.00	253.50	-1	620	-0.16%
2024/01/16	1	258.50	2	261.50	263.00	-1	630	-0.16%
2024/01/15	0	0.00	0.2	264.50	264.00	-0.2	629	-0.03%
2024/01/05	0	0.00	1	265.50	267.00	-1	642	-0.16%
2024/01/04	1	267.00	0	0.00	268.00	1	635	0.16%
2023/12/29	2	261.75	2.6	264.25	264.00	-0.6	597	-0.10%
2023/12/28	6.6	264.55	8	264.81	266.00	-1.4	591	-0.24%
2023/12/27	0	0.00	1	248.50	248.50	-1	535	-0.19%
2023/12/26	1	242.50	0	0.00	242.50	1	528	0.19%
2023/12/25	1	242.00	0	0.00	242.00	1	523	0.19%
2023/12/21	0	0.00	1	248.50	247.50	-1	530	-0.19%
2023/12/20	1	248.00	1	250.50	250.00	0	526	0.00%
2023/12/19	1	250.00	0	0.00	248.00	1	528	0.19%
2023/12/14	1	259.00	1	261.00	259.50	0	577	0.00%
2023/12/13	1	256.00	0	0.00	253.50	1	604	0.17%
2023/12/08	2	258.75	2	259.00	258.00	0	672	0.00%
2023/12/07	0.1	255.00	0	0.00	258.50	0.1	705	0.01%
2023/12/06	1	256.50	1	260.50	257.00	0	713	0.00%
2023/12/05	1	254.00	1	255.50	256.00	0	727	0.00%
2023/11/29	1	273.00	0	0.00	272.50	1	779	0.13%
2023/11/20	1	269.00	1	273.00	270.00	0	787	0.00%
2023/11/06	1	255.00	0	0.00	253.50	1	880	0.11%
2023/10/27	1	248.50	1	252.00	250.00	0	942	0.00%
2023/10/18	1	261.00	1	261.50	261.00	0	956	0.00%
2023/10/13	0	264.00	0	0.00	264.00	0	942	0.00%
2023/10/11	1	260.50	0	0.00	259.50	1	940	0.11%
2023/10/04	0	0.00	2	272.75	276.00	-2	937	-0.21%
2023/09/28	1	260.00	0	0.00	261.00	1	925	0.11%
2023/09/25	1	266.00	0	0.00	268.50	1	922	0.11%
2023/09/21	0.2	263.00	0	0.00	264.00	0.2	913	0.02%
2023/09/18	0	284.50	0	0.00	283.50	0	845	0.00%
2023/09/14	0	0.00	2	276.50	275.50	-2	791	-0.25%
2023/09/13	0	0.00	5	265.00	268.00	-5	767	-0.65%
2023/09/11	1	250.00	1	254.50	252.00	0	722	0.00%
2023/09/08	2	249.00	0	0.00	253.00	2	717	0.28%
2023/09/07	3	255.00	0	0.00	252.50	3	714	0.42%
2023/09/04	0	0.00	1	238.00	237.50	-1	681	-0.15%
2023/08/30	1	228.00	0	0.00	229.00	1	685	0.15%
2023/08/24	0	0.00	1	230.00	228.50	-1	677	-0.15%
2023/08/23	0	0.00	1	227.50	229.50	-1	676	-0.15%
2023/08/22	0	229.00	0	0.00	225.50	0	675	0.00%
2023/08/21	1	230.50	0	0.00	229.00	1	671	0.15%
2023/08/18	0	0.00	1	229.50	229.50	-1	670	-0.15%
2023/08/17	1	228.00	0	0.00	227.00	1	665	0.15%
2023/08/15	1	232.50	1	227.50	227.50	0	643	0.00%
2023/08/14	0	0.00	1	232.00	232.00	-1	633	-0.16%
2023/08/11	1	232.50	0	0.00	236.00	1	619	0.16%
2023/08/10	1	237.50	0	0.00	233.00	1	599	0.17%
2023/08/07	0	0.00	1.2	214.35	219.50	-1.2	575	-0.20%
2023/08/02	0	0.00	3	205.67	205.00	-3	556	-0.54%
2023/08/01	0	0.00	2	207.00	208.50	-2	548	-0.36%
2023/07/26	4	203.38	1	207.00	201.00	3	529	0.57%
2023/07/13	0	0.00	0.1	194.50	193.50	-0.1	547	-0.02%
2023/06/30	0	195.00	0	0.00	194.50	0	542	0.00%
2023/06/20	1	196.50	0	0.00	196.00	1	561	0.18%
2023/06/14	0	0.00	0.2	205.00	203.00	-0.2	570	-0.03%
2023/06/13	0	0.00	1.1	203.95	203.00	-1.1	578	-0.18%
2023/06/12	2	194.25	1	196.50	198.00	1	571	0.18%
2023/06/09	1	197.00	1	198.50	198.00	0	566	0.00%
2023/06/08	1	202.00	0	0.00	200.50	1	563	0.18%
2023/06/06	0	0.00	1	195.00	193.50	-1	554	-0.18%
2023/05/30	0	0.00	1	192.00	190.50	-1	576	-0.17%
2023/05/16	1	187.00	0	0.00	187.00	1	770	0.13%
2023/05/12	0	0.00	2	189.50	191.50	-2	780	-0.26%
2023/05/08	0	0.00	1	179.50	179.50	-1	807	-0.12%
2023/04/26	0	176.00	0	0.00	176.00	0	877	0.00%
2023/04/25	0	177.00	0	0.00	174.00	0	897	0.00%
2023/04/21	0	184.50	0	0.00	184.50	0	922	0.00%
2023/04/20	1	189.99	0	0.00	191.00	1	927	0.11%
2023/04/19	2	192.75	0	0.00	192.50	2	944	0.21%
2023/04/18	0	194.00	1	195.50	196.00	-1	956	-0.10%
2023/04/17	0	192.50	0	191.00	192.50	0	941	0.00%
2023/04/14	1	187.01	1	189.00	189.00	0	932	0.00%
2023/04/13	1	188.51	1	188.50	189.00	0	937	0.00%
2023/04/12	0	190.07	10	190.00	188.00	-10	930	-1.07%
2023/04/11	0	183.00	0	0.00	183.50	0	905	0.00%
2023/04/10	1	180.50	0	0.00	181.50	1	905	0.11%
2023/04/07	0	180.00	1	182.50	182.50	-1	904	-0.11%
2023/04/06	1	178.51	0	0.00	178.50	1	902	0.11%
2023/03/27	4	180.63	4	181.00	180.00	0	903	0.00%
2023/03/24	0	0.00	3	181.17	184.00	-3	898	-0.33%
2023/03/23	1	177.00	0	0.00	177.50	1	893	0.11%
2023/03/21	0	0.00	1	179.50	179.50	-1	890	-0.11%
2023/03/17	0	0.00	2	174.25	175.50	-2	887	-0.23%
2023/03/16	1	172.00	0	0.00	169.50	1	882	0.11%
2023/03/13	1	172.50	0	0.00	175.50	1	882	0.11%
2023/03/03	0	0.00	0	177.00	177.00	0	898	0.00%
2023/02/24	2	178.75	2	175.50	175.00	0	889	0.00%
2023/02/21	0	0.00	1	178.00	177.00	-1	867	-0.12%
2023/02/17	1	170.50	0	0.00	170.00	1	856	0.12%
2023/02/16	12	173.42	12	174.00	173.50	0	864	0.00%
2023/02/15	0	0.00	4	170.75	173.00	-4	873	-0.46%
2023/02/14	3	164.50	0	0.00	167.00	3	851	0.35%
2023/02/10	0.2	167.00	0	0.00	166.50	0.2	800	0.02%
2023/02/09	0.1	169.00	0	0.00	168.00	0.1	795	0.01%
2023/02/08	1	172.00	1	173.50	172.00	0	776	0.00%
2023/02/03	1	165.00	0	0.00	165.00	1	736	0.14%
2023/02/02	0	0.00	1	167.00	167.50	-1	730	-0.14%
2023/01/31	0	0.00	10	161.50	161.50	-10	725	-1.38%
2023/01/12	1	156.50	1	157.50	157.00	0	708	0.00%
2023/01/11	0	0.00	1	153.50	153.50	-1	684	-0.15%
2023/01/10	1	153.00	0	0.00	152.00	1	680	0.15%
2023/01/06	10	152.00	2	150.50	152.00	8	653	1.22%
2023/01/03	0	0.00	1	149.00	149.50	-1	633	-0.16%
2022/12/30	1	143.00	0	0.00	142.50	1	621	0.16%
2022/12/20	0.5	142.50	2	142.75	141.00	-1.5	636	-0.24%
2022/12/15	2	150.25	1	152.00	150.00	1	630	0.16%
2022/12/14	1	150.00	0	0.00	149.50	1	619	0.16%
2022/12/06	1	149.00	0	0.00	146.50	1	596	0.17%
2022/12/05	0.5	152.50	1	151.50	151.50	-0.5	593	-0.08%
2022/11/17	0	143.50	0	0.00	143.50	0	542	0.00%
2022/11/10	1	143.00	0	0.00	145.00	1	490	0.20%
2022/10/11	1	117.50	0	0.00	119.50	1	391	0.26%
2022/09/28	2	120.50	0	0.00	116.00	2	467	0.43%
2022/09/26	1	130.50	0	0.00	122.50	1	472	0.21%
2022/09/22	2	130.50	0	0.00	131.00	2	484	0.41%
2022/09/12	1	140.00	0	0.00	138.00	1	563	0.18%
2022/09/06	1	138.50	0	0.00	138.50	1	571	0.17%
2022/09/01	1	147.50	0	0.00	144.50	1	580	0.17%
2022/08/26	0	0.00	1	155.50	155.00	-1	575	-0.17%
2022/08/25	1	152.50	1	153.50	153.00	0	572	0.00%
2022/08/23	0	0.00	0.1	150.50	150.50	-0.1	582	-0.02%
2022/08/22	0	0.00	1	153.50	153.00	-1	585	-0.17%
2022/08/19	1	156.50	0	0.00	154.50	1	583	0.17%
2022/08/18	1.1	152.36	0	0.00	152.50	1.1	574	0.18%
2022/08/17	0.1	150.50	0	0.00	149.50	0.1	568	0.01%
2022/08/16	0	0.00	1	150.50	150.50	-1	568	-0.18%
2022/08/12	1	146.50	1	147.50	147.50	0	555	0.00%
2022/07/22	2	153.00	0	0.00	151.00	2	714	0.28%
2022/07/15	0	0.00	1	142.50	141.50	-1	716	-0.14%
2022/07/14	1	138.00	0	0.00	140.50	1	714	0.14%
2022/07/13	0	0.00	1	135.50	134.00	-1	709	-0.14%
2022/07/12	2	132.25	0	0.00	129.00	2	704	0.28%
2022/07/11	0	139.50	0	0.00	138.50	0	689	0.00%
2022/07/07	0	0.00	1	143.00	142.50	-1	653	-0.15%
2022/07/06	1	140.50	0	0.00	136.50	1	648	0.15%
2022/06/22	1	177.50	5	178.00	177.50	-4	606	-0.66%
2022/06/21	0	190.00	0	0.00	188.00	0	598	0.00%
2022/06/20	1	185.00	0	0.00	181.50	1	604	0.17%
2022/06/17	1	191.00	0	0.00	191.50	1	596	0.17%
2022/05/31	0	0.00	2.1	224.01	223.00	-2.1	616	-0.33%
2022/05/24	0.1	217.00	0	0.00	213.50	0.1	642	0.01%
2022/05/23	2	220.50	0	0.00	218.00	2	650	0.31%
2022/05/18	1	220.00	1	221.50	221.00	0	674	0.00%
2022/05/17	1	217.50	0	0.00	219.00	1	694	0.14%
2022/05/13	0	223.00	0	0.00	222.50	0	734	0.00%
2022/05/12	0	0.00	2	223.50	223.50	-2	674	-0.30%
2022/05/09	2	203.50	1	204.00	203.50	1	632	0.16%
2022/05/05	1	210.00	0	0.00	210.50	1	642	0.16%
2022/05/04	2	207.00	0	0.00	206.00	2	641	0.31%
2022/04/28	0.1	198.50	1	198.50	197.50	-1	647	-0.15%
2022/04/22	0	0.00	2	210.00	212.00	-2	630	-0.32%
2022/04/18	0.1	209.00	0	0.00	210.00	0.1	647	0.01%
2022/04/15	0	0.00	1	210.00	208.50	-1	646	-0.15%
2022/04/13	2	213.00	0	0.00	215.50	2	658	0.30%
2022/04/11	1	223.50	0	0.00	215.50	1	665	0.15%
2022/04/08	0.1	220.00	0	0.00	219.50	0.1	668	0.01%
2022/03/29	1	236.50	0	0.00	235.50	1	682	0.15%
2022/03/25	3	245.00	0	0.00	241.00	3	709	0.42%
2022/03/23	1	243.00	1	242.50	243.00	0	705	0.00%
2022/03/11	1	242.00	0	0.00	241.00	1	722	0.14%
2022/03/08	0	0.00	3	236.33	231.00	-3	721	-0.42%
2022/03/03	0	0.00	2	244.00	243.50	-2	772	-0.26%
2022/03/02	0	0.00	1	238.50	239.50	-1	774	-0.13%
2022/02/24	3	240.17	2	238.50	237.50	1	781	0.13%
2022/02/21	1	257.00	0	0.00	254.50	1	784	0.13%
2022/02/18	1	251.00	1	261.00	258.50	0	799	0.00%
2022/02/17	1	264.00	0	0.00	256.00	1	818	0.12%
2022/02/16	0	257.00	0	0.00	259.50	0	829	0.00%
2022/02/09	0	0.00	1	236.00	236.50	-1	824	-0.12%
2022/02/07	1	226.00	0	0.00	228.00	1	813	0.12%
2022/01/25	1	232.00	1	231.50	230.00	0	814	0.00%
2022/01/24	1	233.00	0	0.00	232.00	1	817	0.12%
2022/01/21	0	0.00	1	239.50	238.00	-1	814	-0.12%
2022/01/18	0	0.00	1	243.50	242.00	-1	813	-0.12%
2022/01/17	0	0.00	1	235.00	239.00	-1	813	-0.12%
2022/01/11	2	242.75	0	0.00	240.50	2	821	0.24%
2022/01/07	1	252.00	1	248.50	247.50	0	836	0.00%
2022/01/06	1	257.00	1	256.50	256.00	0	829	0.00%
2022/01/05	0	0.00	1	263.00	263.00	-1	830	-0.12%
2022/01/03	0	0.00	2	271.00	265.00	-2	832	-0.24%
2021/12/01	1	255.00	0	0.00	254.50	1	923	0.11%
2021/11/30	0	0.00	1	264.00	264.00	-1	937	-0.11%
2021/11/29	0	0.00	0	242.00	241.00	0	1,005	0.00%
2021/11/24	0	0.00	1	245.00	245.50	-1	1,000	-0.10%
2021/11/19	2	254.00	0	0.00	251.50	2	1,010	0.20%
2021/11/18	1	255.00	1	259.50	255.00	0	1,020	0.00%
2021/11/17	1	253.50	1	256.00	255.50	0	1,013	0.00%
2021/11/16	0	0.00	3	254.33	249.50	-3	1,012	-0.30%
2021/11/15	2	246.50	1	250.00	248.50	1	999	0.10%
2021/11/12	1	237.00	1	232.00	232.00	0	977	0.00%
2021/11/09	0	230.00	0	0.00	233.00	0	1,021	0.00%
2021/11/02	1	219.50	0	0.00	219.00	1	1,106	0.09%
2021/10/18	0	0.00	1	216.00	213.50	-1	1,398	-0.07%
2021/10/15	1	216.00	0	0.00	216.00	1	1,479	0.07%
2021/10/14	0	0.00	1	204.00	202.50	-1	1,520	-0.07%
2021/10/07	1	221.00	0	0.00	220.50	1	1,756	0.06%
2021/10/01	0	0.00	1	223.50	223.00	-1	1,915	-0.05%
2021/09/29	0.1	229.50	2	231.75	227.50	-2	1,932	-0.10%
2021/09/27	3	240.33	0	0.00	240.00	3	1,925	0.16%
2021/09/06	0.1	254.00	0	0.00	254.00	0.1	1,914	0.01%
2021/09/03	1	265.00	0	0.00	260.00	1	1,920	0.05%
2021/09/01	0	0.00	1	269.50	269.50	-1	1,925	-0.05%
2021/08/26	1	266.00	0	0.00	265.50	1	1,928	0.05%
2021/08/25	0	0.00	2	265.06	274.00	-2	1,942	-0.10%
2021/08/24	2	269.25	0	0.00	266.00	2	1,978	0.10%
2021/08/23	0	0.00	1	265.50	268.00	-1	1,973	-0.05%
2021/08/19	1	257.50	0	0.00	257.50	1	1,973	0.05%
2021/08/17	3	269.00	1	260.00	260.00	2	2,011	0.10%
2021/08/16	1	263.00	1	264.50	275.00	0	2,014	0.00%
2021/08/13	1	272.00	6	274.42	272.50	-5	2,028	-0.25%
2021/08/12	0	0.00	2	268.25	269.00	-2	2,006	-0.10%
2021/08/11	1	246.00	0	0.00	248.00	1	2,005	0.05%
2021/08/09	2	256.75	0	0.00	252.50	2	2,125	0.09%
2021/08/06	1	266.00	1	266.00	262.50	0	2,188	0.00%
2021/08/04	1.2	278.33	0	0.00	279.50	1.2	2,246	0.05%
2021/08/03	0	279.50	0	0.00	279.00	0	2,267	0.00%
2021/08/02	0	0.00	2	283.50	279.50	-2	2,266	-0.09%
2021/07/30	2.1	278.92	0	0.00	272.50	2.1	2,264	0.09%
2021/07/29	1	279.00	2	278.25	278.00	-1	2,265	-0.04%
2021/07/28	1	259.51	0	0.00	266.00	1	2,255	0.05%
2021/07/27	5	275.30	0	0.00	270.50	5	2,253	0.22%
2021/07/23	3	282.33	0	0.00	275.50	3	2,212	0.14%
2021/07/21	3	275.67	2	278.00	282.00	1	2,102	0.05%
2021/07/20	1	265.00	0	0.00	266.00	1	2,032	0.05%
2021/07/19	1	253.00	1	256.00	265.00	0	1,986	0.00%
2021/07/16	1	260.00	4	258.50	258.50	-3	1,982	-0.15%
2021/07/15	3	251.67	1	256.00	260.00	2	1,951	0.10%
2021/07/14	3	244.00	5	247.50	260.50	-2	1,875	-0.11%
2021/07/13	1	241.00	1	250.50	237.00	0	1,808	0.00%
2021/07/12	2	238.50	0	0.00	241.50	2	1,758	0.11%
2021/07/09	0	0.00	2.2	239.23	243.00	-2.2	1,737	-0.12%
2021/07/07	1	233.00	0	0.00	232.50	1	1,749	0.06%
2021/07/06	0	231.00	0	0.00	232.00	0	1,794	0.00%
2021/06/28	0	0.00	0.2	228.00	229.00	-0.2	2,016	-0.01%
2021/06/22	0	225.50	0	0.00	223.00	0	2,028	0.00%
2021/06/18	0	232.00	0	0.00	230.00	0	2,012	0.00%
2021/06/17	0	0.00	1	233.50	233.00	-1	2,008	-0.05%
2021/06/16	1	229.50	0	0.00	229.50	1	1,987	0.05%
2021/06/15	0	233.50	0	0.00	235.50	0	1,991	0.00%
2021/06/10	2	233.75	3	236.17	232.50	-1	1,963	-0.05%
2021/06/09	1	224.50	0	0.00	227.00	1	1,880	0.05%
2021/06/08	1	217.00	1	219.00	217.00	0	1,835	0.00%
2021/06/07	0	0.00	1	219.00	219.50	-1	1,837	-0.05%
2021/06/02	1.1	216.00	0	0.00	215.00	1.1	1,823	0.06%
2021/05/31	0	0.00	1	222.00	221.00	-1	1,763	-0.06%
2021/05/28	1	218.50	0	0.00	220.00	1	1,754	0.06%
2021/05/25	0	0.00	1	215.50	214.50	-1	1,742	-0.06%
2021/05/24	1	202.00	1	204.50	206.00	0	1,747	0.00%
2021/05/21	0	0.00	3	205.00	201.50	-3	1,732	-0.17%
2021/05/20	2.2	202.28	0	0.00	197.50	2.2	1,712	0.13%
2021/05/19	1	203.00	2	208.00	209.00	-1	1,688	-0.06%
2021/05/18	1	196.00	6	203.67	207.00	-5	1,672	-0.30%
2021/05/17	7	195.25	1	196.00	196.00	6	1,622	0.37%
2021/05/14	0	0.00	5	204.10	205.00	-5	1,612	-0.31%
2021/05/13	0	0.00	3	187.33	188.00	-3	1,538	-0.19%
2021/05/12	2	162.25	2	177.50	171.00	0	1,505	0.00%
2021/05/11	2	178.50	0	0.00	177.00	2	1,478	0.14%
2021/05/10	2	198.00	0	0.00	192.50	2	1,454	0.14%
2021/05/07	0	0.00	1	196.00	202.00	-1	1,457	-0.07%
2021/05/06	3	189.17	0	0.00	188.50	3	1,465	0.20%
2021/04/29	0	0.00	1	212.00	211.00	-1	1,675	-0.06%
2021/04/28	1	216.50	0	0.00	213.00	1	1,711	0.06%
2021/04/27	1	210.50	1	212.50	215.50	0	1,726	0.00%
2021/04/23	0	0.00	2	208.00	215.00	-2	1,711	-0.12%
2021/04/22	2	213.00	0.3	219.50	209.00	1.7	1,716	0.10%
2021/04/20	1	221.50	1	224.00	222.00	0	1,719	0.00%
2021/04/19	0	0.00	3	213.17	217.50	-3	1,736	-0.17%
2021/04/16	2	217.00	0	0.00	216.00	2	1,747	0.11%
2021/04/15	0.3	215.50	0	0.00	222.00	0.3	1,802	0.02%
2021/04/14	2	214.00	2	207.00	212.50	0	1,778	0.00%
2021/04/13	3	223.00	1	223.00	216.50	2	1,763	0.11%
2021/04/12	3	223.67	2	238.00	223.00	1	1,736	0.06%
2021/04/09	1	247.00	0	0.00	247.50	1	1,680	0.06%
2021/04/08	1	240.50	0	0.00	237.50	1	1,626	0.06%
2021/04/07	0	0.00	1	228.00	224.00	-1	1,575	-0.06%
2021/04/01	5	223.60	5	225.50	225.50	0	1,509	0.00%
2021/03/30	1	202.00	2	202.00	206.00	-1	1,382	-0.07%
2021/03/23	0	0.00	1	194.00	194.00	-1	1,353	-0.07%
2021/03/19	0	0.00	1	195.00	197.00	-1	1,357	-0.07%
2021/03/18	3	199.00	0	0.00	195.50	3	1,361	0.22%
2021/03/09	1	183.00	2	183.00	183.00	-1	1,394	-0.07%
2021/03/08	1	184.00	0	0.00	184.00	1	1,393	0.07%
2021/03/05	0	0.00	2	184.50	187.00	-2	1,394	-0.14%
2021/03/03	2	189.00	0	0.00	191.50	2	1,407	0.14%
2021/02/26	0	0.00	5	196.40	196.00	-5	1,410	-0.35%
2021/02/24	3	210.00	5	206.40	204.50	-2	1,446	-0.14%
2021/02/23	2	197.00	0	0.00	197.50	2	1,396	0.14%
2021/02/22	4	198.63	1	201.00	200.00	3	1,388	0.22%
2021/02/18	0	0.00	1	194.00	194.50	-1	1,372	-0.07%
2021/02/17	7	190.57	2	191.50	190.00	5	1,361	0.37%
2021/02/03	0	0.00	1	179.00	178.50	-1	1,298	-0.08%
2021/01/29	0.1	170.00	0	0.00	170.50	0.1	1,341	0.00%
2021/01/25	3	201.33	0	0.00	186.50	3	1,259	0.24%
2021/01/22	0	0.00	3	191.00	197.00	-3	1,135	-0.26%
2021/01/21	1	180.00	0	0.00	179.50	1	1,030	0.10%
2021/01/15	1	176.00	1	179.50	176.00	0	941	0.00%
2021/01/14	1	180.00	0.2	179.59	178.00	0.8	927	0.08%
2021/01/13	0.2	173.24	0.1	178.00	175.50	0.1	894	0.01%
2021/01/12	0.1	173.00	4.1	176.32	173.00	-4	878	-0.45%
2021/01/11	2.1	172.38	0	0.00	173.00	2.1	837	0.25%
2021/01/08	2	170.25	16.2	168.54	171.50	-14.2	817	-1.74%
2021/01/07	0.2	165.33	0	0.00	165.00	0.2	754	0.02%
2021/01/06	4.1	165.50	5	168.00	165.00	-0.9	759	-0.12%
2021/01/05	1	164.50	0.2	160.75	164.50	0.8	742	0.11%
2020/12/31	0.2	161.50	0	0.00	159.50	0.2	737	0.03%
2020/12/28	0	0.00	2	160.75	161.50	-2	749	-0.27%
2020/12/24	0	0.00	0.3	158.50	158.00	-0.3	747	-0.04%
2020/12/22	2	159.25	0	0.00	159.00	2	759	0.26%
2020/12/21	1	160.50	1	163.00	163.00	0	760	0.00%
2020/12/14	0	0.00	2	166.25	167.00	-2	745	-0.27%
2020/12/11	4	162.00	0	0.00	163.00	4	751	0.53%
2020/12/04	0	0.00	1	165.00	166.50	-1	750	-0.13%
2020/12/03	3	161.00	0	0.00	162.50	3	736	0.41%
2020/12/02	0	0.00	1	162.00	162.00	-1	734	-0.14%
2020/11/30	0	0.00	1	165.50	162.00	-1	731	-0.14%
2020/11/27	0	0.00	1	165.00	165.00	-1	722	-0.14%
2020/11/26	1	163.50	0	0.00	163.50	1	719	0.14%
2020/11/25	4	163.75	1	163.50	162.50	3	716	0.42%
2020/11/23	2	168.25	7	168.43	168.00	-5	687	-0.73%
2020/11/17	0	0.00	1	163.00	160.50	-1	646	-0.15%
2020/11/16	0	0.00	2	160.00	159.50	-2	676	-0.30%
2020/11/12	1	158.50	0	0.00	157.50	1	699	0.14%
2020/11/09	3	160.33	3	158.00	158.50	0	729	0.00%
2020/11/02	1	145.00	0	0.00	146.50	1	813	0.12%
2020/10/15	3	156.33	0	0.00	158.00	3	1,013	0.30%
2020/10/14	0	0.00	1	160.00	159.00	-1	1,014	-0.10%
2020/10/12	2	157.00	1	159.50	157.00	1	1,039	0.10%
2020/10/08	0	0.00	3	160.00	159.00	-3	1,059	-0.28%
2020/10/07	0	0.00	4	159.25	159.00	-4	1,067	-0.37%
2020/10/06	2	155.50	0	0.00	156.00	2	1,089	0.18%
2020/10/05	0	0.00	1	155.00	154.50	-1	1,115	-0.09%
2020/09/25	2	151.50	5	151.70	148.50	-3	1,342	-0.22%
2020/09/24	1	150.00	0	0.00	151.50	1	1,375	0.07%
2020/09/11	2	154.50	0	0.00	153.50	2	1,539	0.13%
2020/09/10	2	160.00	0	0.00	158.50	2	1,532	0.13%
2020/09/08	2	155.25	1	158.00	158.00	1	1,516	0.07%
2020/09/04	0	0.00	2	155.00	155.50	-2	1,600	-0.12%
2020/09/02	3	157.50	1	155.00	158.50	2	1,628	0.12%
2020/08/28	1	154.00	0	0.00	154.50	1	1,667	0.06%
2020/08/27	0	0.00	1	155.50	154.00	-1	1,682	-0.06%
2020/08/20	1	150.00	3	151.33	147.50	-2	1,915	-0.10%
2020/08/19	3	161.67	1	157.50	157.50	2	1,910	0.10%
2020/08/18	2	164.50	0	0.00	164.50	2	1,914	0.10%
2020/08/17	0	0.00	1	168.00	167.00	-1	1,928	-0.05%
2020/08/14	0	0.00	1	163.00	163.00	-1	1,918	-0.05%
2020/08/13	3	160.33	0	0.00	160.50	3	1,974	0.15%
2020/08/12	0	0.00	1	162.00	166.00	-1	1,977	-0.05%
2020/08/11	1	160.50	0	0.00	161.50	1	2,054	0.05%
2020/08/10	2	165.50	0	0.00	164.50	2	2,095	0.10%
2020/08/07	1	166.00	1	168.50	167.50	0	2,133	0.00%
2020/08/06	2	160.00	1	160.50	162.50	1	2,123	0.05%
2020/08/05	6	162.00	10	161.65	162.50	-4	2,133	-0.19%
2020/08/03	1	152.00	0	0.00	152.50	1	2,163	0.05%
2020/07/31	1	155.50	0	0.00	156.00	1	2,224	0.04%
2020/07/30	1	158.50	2	155.00	158.00	-1	2,227	-0.04%
2020/07/29	1	150.50	0	0.00	152.50	1	2,250	0.04%
2020/07/28	1	152.50	0	0.00	151.50	1	2,283	0.04%
2020/07/24	2	158.75	0	0.00	155.00	2	2,330	0.09%
2020/07/23	2	160.50	0	0.00	160.50	2	2,335	0.09%
2020/07/22	3	159.33	0	0.00	158.50	3	2,360	0.13%
2020/07/21	0	0.00	1	164.00	162.50	-1	2,345	-0.04%
2020/07/17	2	158.75	3	159.33	157.00	-1	2,367	-0.04%
2020/07/16	0	0.00	1	161.50	161.50	-1	2,361	-0.04%
2020/07/15	1	163.00	0	0.00	160.00	1	2,368	0.04%
2020/07/14	1	165.50	0	0.00	165.50	1	2,359	0.04%
2020/07/13	1	168.00	1	172.00	168.50	0	2,359	0.00%
2020/07/10	2	167.75	0	0.00	166.50	2	2,360	0.08%
2020/07/09	3	173.67	2	176.25	172.00	1	2,377	0.04%
2020/07/08	1	178.00	2	173.25	180.00	-1	2,341	-0.04%
2020/07/07	0	0.00	2	166.50	167.00	-2	2,297	-0.09%
2020/07/06	2	168.25	0	0.00	171.00	2	2,264	0.09%
2020/07/03	1	167.00	2	161.25	167.00	-1	2,234	-0.04%
2020/06/23	0	0.00	1	156.50	156.00	-1	2,248	-0.04%
2020/06/22	3	159.50	2	155.25	155.50	1	2,251	0.04%
2020/06/19	2	155.75	2	153.25	156.50	0	2,225	0.00%
2020/06/12	0	0.00	1	144.50	149.50	-1	2,268	-0.04%
2020/06/11	3	148.83	2	147.00	146.00	1	2,263	0.04%
2020/06/09	0	0.00	1	153.50	154.50	-1	2,240	-0.04%
2020/06/04	0	0.00	1	153.50	155.00	-1	2,273	-0.04%
2020/05/29	1	151.00	0	0.00	151.00	1	2,235	0.04%
2020/05/28	1	154.50	4	152.88	155.00	-3	2,161	-0.14%
2020/05/21	0	0.00	1	147.00	146.50	-1	1,998	-0.05%
2020/05/20	1	147.00	1	146.50	147.50	0	1,994	0.00%
2020/05/19	0	0.00	2	142.00	144.50	-2	1,954	-0.10%
2020/05/18	1	143.50	0	0.00	139.50	1	1,962	0.05%
2020/05/15	0	0.00	1	139.50	139.00	-1	1,877	-0.05%
2020/05/14	0	0.00	2	134.00	133.50	-2	1,827	-0.11%
2020/05/13	2	141.00	0	0.00	140.00	2	1,774	0.11%
2020/05/07	1	139.00	2	137.50	138.50	-1	1,655	-0.06%
2020/05/06	1	133.50	0	0.00	133.00	1	1,601	0.06%
2020/04/30	2	129.75	3	131.00	131.50	-1	1,556	-0.06%
2020/04/28	1	125.50	1	127.50	127.00	0	1,526	0.00%
2020/04/27	5	125.00	3	127.00	127.00	2	1,545	0.13%
2020/04/23	0	0.00	1	126.00	124.50	-1	1,536	-0.07%
2020/04/22	3	121.50	0	0.00	122.00	3	1,565	0.19%
2020/04/21	5	125.00	0	0.00	122.00	5	1,592	0.31%
2020/04/20	1	125.50	2	125.50	126.00	-1	1,587	-0.06%
2020/04/17	1	124.50	1	125.00	123.00	0	1,587	0.00%
2020/04/16	0	0.00	2	123.00	123.00	-2	1,603	-0.12%
2020/04/15	2	123.00	2	123.50	123.00	0	1,596	0.00%
2020/04/14	2	122.00	3	120.33	122.00	-1	1,579	-0.06%
2020/04/13	2	116.25	0	0.00	116.50	2	1,558	0.13%
2020/04/10	0	0.00	1	118.00	116.00	-1	1,553	-0.06%
2020/04/09	1	116.00	0	0.00	115.00	1	1,547	0.06%
2020/04/08	1	114.00	1	114.00	115.00	0	1,544	0.00%
2020/04/07	0	0.00	1	111.00	113.00	-1	1,528	-0.07%
2020/04/06	3	105.83	4	104.00	107.50	-1	1,488	-0.07%
2020/03/31	1	102.50	0	0.00	101.50	1	1,533	0.07%
2020/03/23	0	0.00	1	95.00	94.60	-1	1,470	-0.07%
2020/03/20	0	0.00	1	93.70	93.70	-1	1,469	-0.07%
2020/03/19	1	86.00	2	86.55	86.00	-1	1,472	-0.07%
2020/03/17	0	0.00	1	94.00	94.40	-1	1,487	-0.07%
2020/03/13	2	97.20	0	0.00	101.00	2	1,588	0.13%
2020/03/12	4	107.25	0	0.00	107.00	4	1,561	0.26%
2020/03/11	0	0.00	2	116.00	114.00	-2	1,542	-0.13%
2020/03/10	0	0.00	3	115.67	116.00	-3	1,531	-0.20%
2020/03/09	3	111.67	0	0.00	109.50	3	1,520	0.20%
2020/03/06	1	115.00	2	114.25	115.00	-1	1,520	-0.07%
2020/03/05	0	0.00	2	114.00	114.50	-2	1,523	-0.13%
2020/03/04	1	110.00	0	0.00	109.50	1	1,509	0.07%
2020/03/03	0	0.00	2	112.50	113.00	-2	1,506	-0.13%
2020/02/27	8	110.13	0	0.00	108.50	8	1,494	0.54%
2020/02/25	0	0.00	1	114.00	115.00	-1	1,470	-0.07%
2020/02/24	1	115.50	6	115.58	115.50	-5	1,471	-0.34%
2020/02/21	4	116.25	1	115.50	116.00	3	1,487	0.20%
2020/02/20	6	119.17	0	0.00	118.00	6	1,477	0.41%
2020/02/19	1	120.50	4	121.38	121.50	-3	1,466	-0.20%
2020/02/18	1	118.00	0	0.00	117.50	1	1,453	0.07%
2020/02/17	1	117.00	0	0.00	117.50	1	1,497	0.07%
2020/02/13	1	120.00	0	0.00	118.50	1	1,527	0.07%
2020/02/11	0	0.00	1	119.00	120.50	-1	1,594	-0.06%
2020/02/10	0	0.00	1	112.50	114.00	-1	1,597	-0.06%
2020/02/06	1	110.00	6	110.17	115.50	-5	1,643	-0.30%
2020/02/05	1	111.50	0	0.00	108.50	1	1,645	0.06%
2020/02/03	3	107.83	3	109.00	110.50	0	1,657	0.00%
2020/01/31	2	116.00	0	0.00	114.50	2	1,665	0.12%
2020/01/30	2	119.00	0	0.00	116.50	2	1,708	0.12%
2020/01/14	0	0.00	2	128.75	128.00	-2	1,999	-0.10%
2020/01/13	0.6	128.00	0	0.00	128.00	0.6	1,989	0.03%
2020/01/10	0.2	125.00	1	126.50	125.50	-0.8	1,981	-0.04%
2020/01/08	1	120.00	0	0.00	120.00	1	2,023	0.05%
2020/01/07	1	122.00	0	0.00	120.50	1	2,026	0.05%
2020/01/03	0	0.00	1	127.50	127.50	-1	2,032	-0.05%
2020/01/02	0	0.00	1	128.50	128.50	-1	2,051	-0.05%
2019/12/27	2.2	131.05	1	128.50	126.00	1.2	2,242	0.05%
2019/12/18	1	126.00	0	0.00	125.50	1	2,252	0.04%
2019/12/17	0	0.00	1	127.00	126.50	-1	2,309	-0.04%
2019/12/16	5	125.00	0	0.00	127.50	5	2,302	0.22%
2019/12/12	1	128.50	2	129.75	125.00	-1	2,285	-0.04%
2019/12/11	2	126.50	2	127.25	127.50	0	2,255	0.00%
2019/12/10	9	126.22	6	125.17	126.00	3	2,236	0.13%
2019/12/06	0	0.00	1	121.00	119.00	-1	2,214	-0.05%
2019/12/04	1	121.50	0	0.00	121.50	1	2,290	0.04%
2019/12/03	1	120.00	0	0.00	120.00	1	2,293	0.04%
2019/11/28	1	117.00	1	118.00	117.00	0	2,341	0.00%
2019/11/26	0	0.00	1	120.00	119.00	-1	2,365	-0.04%
2019/11/22	0	0.00	1	119.00	119.00	-1	2,436	-0.04%
2019/11/15	0	0.00	1	123.50	123.00	-1	2,749	-0.04%
2019/11/12	1	118.00	1	118.50	118.00	0	3,026	0.00%
2019/11/11	2	116.50	0	0.00	116.00	2	3,089	0.06%
2019/11/08	1	126.00	1	125.50	126.00	0	3,062	0.00%
2019/11/07	0.1	125.00	0	0.00	124.00	0.1	3,076	0.00%
2019/11/05	3	131.67	4	132.25	134.50	-1	3,056	-0.03%
2019/11/04	0	0.00	1	128.50	129.00	-1	3,026	-0.03%
2019/11/01	1	130.00	1	129.00	130.00	0	3,010	0.00%
2019/10/31	2	128.25	1	128.00	127.00	1	3,006	0.03%
2019/10/30	1	129.00	0	0.00	129.00	1	3,005	0.03%
2019/10/29	2	130.25	3	132.50	129.50	-1	2,980	-0.03%
2019/10/28	20	136.68	40	138.88	138.50	-20	2,922	-0.68%
2019/10/25	27	137.15	8	137.88	137.00	19	2,863	0.66%
2019/10/24	3	130.00	4	127.63	132.50	-1	2,638	-0.04%
2019/10/16	1	117.50	0	0.00	118.50	1	2,597	0.04%
2019/10/08	1	122.50	1	124.50	121.50	0	2,560	0.00%
2019/10/07	1	123.00	2	125.25	127.00	-1	2,570	-0.04%
2019/10/04	2	123.50	1	123.00	123.50	1	2,551	0.04%
2019/10/03	2	125.25	1	123.50	126.00	1	2,463	0.04%
2019/09/27	0	0.00	1	114.50	115.00	-1	2,364	-0.04%
2019/09/26	0	0.00	1	116.50	115.50	-1	2,350	-0.04%
2019/09/25	1	117.00	0	0.00	117.00	1	2,348	0.04%
2019/09/24	1	119.50	1	119.50	119.50	0	2,344	0.00%
2019/09/20	2	122.00	2	120.50	121.00	0	2,288	0.00%
2019/09/18	0	0.00	1	115.50	116.00	-1	2,242	-0.04%
2019/09/17	3	114.50	1	114.50	114.00	2	2,316	0.09%
2019/09/11	0	0.00	1	121.50	121.50	-1	2,253	-0.04%
2019/09/10	0	0.00	2	116.25	116.50	-2	2,205	-0.09%
2019/09/09	1	118.50	1	122.00	115.50	0	2,172	0.00%
2019/09/06	1	119.50	0	0.00	119.00	1	2,094	0.05%
2019/09/04	2	118.25	2	116.75	121.00	0	2,071	0.00%
2019/09/02	1	118.00	1	117.50	118.00	0	2,029	0.00%
2019/08/30	1	119.00	0	0.00	120.00	1	2,023	0.05%
2019/08/29	2	117.75	4	118.38	119.00	-2	2,005	-0.10%
2019/08/28	6	119.92	3	120.83	118.00	3	1,993	0.15%
2019/08/27	12	120.08	12	120.13	120.00	0	1,957	0.00%
2019/08/26	2	119.25	5	121.50	119.50	-3	1,942	-0.15%
2019/08/23	5	121.20	1	121.00	120.00	4	1,901	0.21%
2019/08/22	5	128.60	5	126.60	125.00	0	1,857	0.00%
2019/08/21	0	0.00	3	124.00	126.00	-3	1,748	-0.17%
2019/08/20	4	120.50	1	118.50	121.50	3	1,710	0.18%
2019/08/19	2	117.50	1	118.00	119.50	1	1,627	0.06%
2019/08/16	0	0.00	8	117.94	120.00	-8	1,523	-0.53%
2019/08/15	0	0.00	6	107.08	110.50	-6	1,387	-0.43%
2019/08/14	2	103.50	4	105.00	107.00	-2	1,291	-0.15%
2019/08/08	0	0.00	4	93.25	98.00	-4	1,215	-0.33%
2019/08/07	1	90.40	1	89.60	89.80	0	1,259	0.00%
2019/08/01	2	94.05	1	95.10	95.00	1	1,384	0.07%
2019/07/31	0	0.00	1	99.80	99.80	-1	1,375	-0.07%
2019/07/26	1	100.50	0	0.00	101.00	1	1,449	0.07%
2019/07/23	2	100.75	1	103.00	98.80	1	1,401	0.07%
2019/07/22	1	107.00	0	0.00	107.00	1	1,328	0.08%
2019/07/18	0	0.00	1	101.50	101.50	-1	1,306	-0.08%
2019/07/16	1	102.50	2	105.00	105.00	-1	1,286	-0.08%
2019/07/15	4	102.38	2	102.75	103.00	2	1,280	0.16%
2019/07/12	3	103.33	5	104.40	104.50	-2	1,271	-0.16%
2019/07/10	3	95.57	1	95.20	96.70	2	1,191	0.17%
2019/07/08	0	0.00	1	92.70	92.70	-1	1,211	-0.08%
2019/07/04	1	93.30	0	0.00	93.80	1	1,222	0.08%
2019/07/03	0	0.00	1	93.70	93.20	-1	1,222	-0.08%
2019/07/02	1	95.00	0	0.00	95.70	1	1,223	0.08%
2019/07/01	1	94.10	0	0.00	93.50	1	1,210	0.08%
2019/06/27	0	0.00	1	92.30	91.60	-1	1,207	-0.08%
2019/06/24	2	94.90	1	95.50	94.80	1	1,169	0.09%
2019/06/21	1	91.10	0	0.00	91.30	1	1,086	0.09%
2019/06/04	1	88.30	0	0.00	87.60	1	1,051	0.10%
2019/05/31	1	93.00	0	0.00	92.60	1	1,053	0.09%
2019/05/30	0	0.00	3	89.90	91.00	-3	1,045	-0.29%
2019/05/29	0	0.00	1	90.90	89.60	-1	1,031	-0.10%
2019/05/28	2	90.45	1	89.70	90.90	1	1,033	0.10%
2019/05/27	0	0.00	1	87.10	89.00	-1	1,025	-0.10%
2019/05/23	1	89.70	0	0.00	89.50	1	1,018	0.10%
2019/05/22	0	0.00	1	92.80	90.90	-1	1,008	-0.10%
2019/05/21	1	90.70	0	0.00	92.00	1	993	0.10%
2019/05/17	2	88.70	0	0.00	88.60	2	959	0.21%
2019/05/16	1	93.80	3	94.73	93.80	-2	923	-0.22%
2019/05/14	2	94.00	6	91.58	94.00	-4	814	-0.49%
2019/05/13	1	88.10	0	0.00	90.00	1	709	0.14%
2019/05/09	2	85.75	0	0.00	84.00	2	643	0.31%
2019/05/08	0	0.00	4	87.88	86.50	-4	629	-0.64%
2019/05/07	1	88.10	0	0.00	88.00	1	613	0.16%
2019/05/03	0	0.00	1	89.00	90.50	-1	556	-0.18%
2019/05/02	6	82.60	3	82.70	82.90	3	493	0.61%
2019/04/19	0	0.00	4	82.25	82.50	-4	443	-0.90%
2019/04/18	0	0.00	1	81.00	80.80	-1	432	-0.23%
2019/04/17	0	0.00	4	81.00	81.60	-4	421	-0.95%
2019/04/16	0	0.00	1	82.30	81.20	-1	403	-0.25%
2019/04/15	4	81.65	0	0.00	82.30	4	393	1.02%
2019/04/03	0	0.00	2	75.30	74.90	-2	298	-0.67%
2019/03/25	0	0.00	1	72.80	73.90	-1	271	-0.37%
2019/03/08	1	71.90	0	0.00	72.00	1	225	0.44%
2019/03/07	0	0.00	2	74.50	71.90	-2	223	-0.89%
2019/03/06	0	0.00	3	73.21	73.80	-3	218	-1.39%
2019/03/05	6	71.80	0	0.00	72.00	6	195	3.07%
2019/03/04	0	0.00	0.5	70.90	71.00	-0.5	190	-0.28%
2019/02/20	0	0.00	1	68.50	67.70	-1	153	-0.65%
2019/02/15	0	0.00	3	68.03	67.90	-3	148	-2.02%
2019/02/13	0	0.00	2	66.50	66.30	-2	140	-1.42%
2019/02/11	3	64.50	0	0.00	64.60	3	136	2.19%
2019/01/18	1	63.50	5	63.50	63.50	-4	149	-2.68%
2018/12/24	1	64.90	0	0.00	65.20	1	194	0.51%
2018/12/06	1	64.70	0	0.00	64.60	1	292	0.34%
2018/11/21	0	0.00	1	62.30	62.60	-1	281	-0.36%
2018/10/25	0	0.00	1	61.50	61.00	-1	269	-0.37%
2018/10/19	4	62.50	0	0.00	63.20	4	263	1.52%
2018/10/12	0	0.00	2	64.55	66.00	-2	252	-0.79%
2018/10/11	2	62.55	1	62.60	62.70	1	247	0.40%
2018/10/09	1	66.90	0	0.00	66.10	1	240	0.42%
2018/09/25	1	70.00	2	70.00	70.10	-1	229	-0.44%
2018/09/20	0	0.00	1	68.30	68.40	-1	213	-0.47%
2018/09/19	2	69.30	2	70.75	68.20	0	207	0.00%
2018/09/18	3	68.10	3	68.23	69.00	0	186	0.00%
2018/09/17	7	68.44	9	68.97	68.70	-2	172	-1.16%
2018/09/14	1	66.70	1	67.30	66.80	0	144	0.00%
2018/08/20	1	64.30	0	0.00	64.00	1	114	0.87%
2018/05/23	0	0.00	1	68.90	67.80	-1	153	-0.65%
2018/05/11	1	64.70	0	0.00	64.90	1	164	0.61%
2018/04/18	0	67.90	0	0.00	67.30	0	183	0.00%
2018/03/20	0	0.00	4	67.10	67.00	-4	172	-2.32%
2018/03/19	0	67.30	0	0.00	67.30	0	172	0.00%
2018/03/16	4	67.80	0	0.00	67.20	4	172	2.32%
2018/03/14	0	0.00	2	68.30	67.60	-2	171	-1.17%
2018/02/09	1	63.30	2	63.50	64.30	-1	211	-0.47%
2018/02/08	0	0.00	1	65.10	65.10	-1	212	-0.47%
2018/02/06	2	64.70	0	0.00	64.40	2	229	0.87%
2018/01/30	0.3	68.70	0	0.00	68.70	0.3	308	0.10%
2018/01/25	0	68.80	0	0.00	68.80	0	439	0.00%
2018/01/23	0.3	68.80	0	0.00	69.00	0.3	465	0.05%
2018/01/22	3	69.80	0	0.00	69.70	3	468	0.64%
2018/01/17	0	0.00	2	69.30	69.50	-2	482	-0.41%
2018/01/16	2	70.20	0	0.00	69.80	2	484	0.41%
2018/01/04	0	0.00	1	69.60	69.20	-1	507	-0.20%