券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/19 | 2 | 104.50 | 0 | 0.00 | 103.50 | 2 | 634 | 0.32% |
|
| 2024/06/17 | 0 | 0.00 | 5 | 99.50 | 109.00 | -5 | 594 | -0.84% |
|
| 2024/06/11 | 1 | 92.00 | 0 | 0.00 | 92.30 | 1 | 516 | 0.19% |
|
| 2024/06/07 | 1 | 95.00 | 0 | 0.00 | 96.00 | 1 | 509 | 0.20% |
|
| 2024/06/04 | 0 | 0.00 | 3 | 109.00 | 104.50 | -3 | 455 | -0.66% |
|
| 2024/06/03 | 3 | 100.67 | 0 | 0.00 | 99.30 | 3 | 416 | 0.72% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 100.50 | 99.70 | -2 | 408 | -0.49% |
|
| 2024/05/23 | 4 | 99.45 | 0 | 0.00 | 98.90 | 4 | 365 | 1.09% |
|
| 2024/05/22 | 1 | 99.20 | 0 | 0.00 | 98.90 | 1 | 351 | 0.28% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 89.50 | 91.50 | -1 | 298 | -0.34% |
|
| 2024/05/17 | 1 | 87.70 | 0 | 0.00 | 87.70 | 1 | 284 | 0.35% |
|
| 2023/12/19 | 1 | 99.40 | 0 | 0.00 | 99.80 | 1 | 245 | 0.41% |
|
| 2023/12/06 | 0 | 0.00 | 0.9 | 99.50 | 99.80 | -0.9 | 161 | -0.54% |
|
| 2023/12/05 | 0 | 0.00 | 0.1 | 96.00 | 95.20 | -0.1 | 147 | -0.07% |
|
| 2023/10/13 | 0 | 0.00 | 0 | 84.00 | 83.00 | 0 | 167 | -0.02% |
|
| 2023/08/09 | 0 | 0.00 | 0 | 85.90 | 85.70 | 0 | 318 | -0.01% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 86.90 | 87.80 | -1 | 340 | -0.29% |
|
| 2023/08/02 | 1 | 92.00 | 1 | 92.00 | 89.40 | 0 | 344 | 0.00% |
|
| 2023/08/01 | 1 | 95.40 | 0 | 0.00 | 95.00 | 1 | 349 | 0.29% |
|
| 2023/07/04 | 0 | 0.00 | 0.1 | 83.60 | 83.60 | -0.1 | 527 | -0.01% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 79.30 | 77.30 | -1 | 730 | -0.14% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 77.30 | 77.30 | -1 | 719 | -0.14% |
|
| 2023/05/15 | 1 | 96.40 | 0 | 0.00 | 96.30 | 1 | 759 | 0.13% |
|
| 2023/05/12 | 1 | 97.80 | 0 | 0.00 | 97.80 | 1 | 757 | 0.13% |
|
| 2023/05/11 | 1 | 97.10 | 0 | 0.00 | 97.40 | 1 | 755 | 0.13% |
|
| 2023/05/10 | 2 | 103.00 | 0 | 0.00 | 103.00 | 2 | 735 | 0.27% |
|
| 2023/05/09 | 1 | 102.00 | 0 | 0.00 | 103.00 | 1 | 740 | 0.13% |
|
| 2023/05/08 | 4 | 104.38 | 0 | 0.00 | 103.50 | 4 | 734 | 0.54% |
|
| 2023/05/05 | 4 | 105.63 | 0 | 0.00 | 107.50 | 4 | 733 | 0.55% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 102.00 | 101.00 | -1 | 697 | -0.14% |
|
| 2023/04/21 | 1 | 114.00 | 0 | 0.00 | 107.50 | 1 | 688 | 0.15% |
|
| 2023/04/20 | 0.1 | 115.00 | 0 | 0.00 | 114.50 | 0.1 | 676 | 0.01% |
|
| 2023/04/19 | 2 | 107.50 | 0 | 0.00 | 118.00 | 2 | 636 | 0.31% |
|
| 2023/04/11 | 4 | 98.25 | 4 | 97.40 | 97.40 | 0 | 580 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 582 | -0.17% |
|
| 2023/03/21 | 1 | 112.00 | 1 | 111.00 | 113.50 | 0 | 581 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 108.00 | 108.50 | -1 | 579 | -0.17% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 105.00 | 106.00 | -1 | 573 | -0.17% |
|
| 2023/03/15 | 2 | 102.25 | 0 | 0.00 | 99.20 | 2 | 587 | 0.34% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 687 | -0.15% |
|
| 2023/03/02 | 1 | 103.00 | 0 | 0.00 | 102.00 | 1 | 726 | 0.14% |
|
| 2023/02/21 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 791 | 0.13% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 109.00 | 101.00 | -1 | 911 | -0.11% |
|
| 2022/12/16 | 1 | 113.00 | 0 | 0.00 | 111.00 | 1 | 903 | 0.11% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 119.00 | 117.00 | -1 | 900 | -0.11% |
|
| 2022/12/14 | 1 | 122.00 | 1 | 124.50 | 122.00 | 0 | 915 | 0.00% |
|
| 2022/12/07 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 847 | 0.12% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 133.00 | 127.00 | -2 | 808 | -0.25% |
|
| 2022/11/29 | 2 | 124.50 | 1 | 126.00 | 124.00 | 1 | 752 | 0.13% |
|
| 2022/11/28 | 1 | 123.00 | 0 | 0.00 | 124.00 | 1 | 749 | 0.13% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 125.50 | 122.50 | -1 | 737 | -0.14% |
|
| 2022/11/21 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 683 | 0.15% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 659 | -0.15% |
|
| 2022/11/10 | 1 | 104.50 | 0 | 0.00 | 105.50 | 1 | 650 | 0.15% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 107.50 | 106.00 | -1 | 638 | -0.16% |
|
| 2022/11/03 | 1 | 94.80 | 0 | 0.00 | 94.20 | 1 | 605 | 0.17% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 94.30 | 93.40 | -1 | 602 | -0.17% |
|
| 2022/10/27 | 1 | 92.00 | 0 | 0.00 | 88.50 | 1 | 585 | 0.17% |
|
| 2022/10/25 | 1 | 91.80 | 1 | 93.50 | 91.80 | 0 | 568 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 549 | -0.18% |
|
| 2022/10/20 | 1 | 118.00 | 1 | 121.00 | 114.00 | 0 | 520 | 0.00% |
|
| 2022/10/19 | 1 | 124.00 | 1 | 126.50 | 126.50 | 0 | 487 | 0.00% |
|
| 2022/10/13 | 1 | 104.00 | 1 | 107.00 | 103.00 | 0 | 430 | 0.00% |
|
| 2022/10/04 | 1 | 122.00 | 1 | 123.50 | 120.50 | 0 | 409 | 0.00% |
|
| 2022/09/28 | 1 | 121.00 | 1 | 124.00 | 119.00 | 0 | 374 | 0.00% |
|
| 2022/09/26 | 1 | 121.00 | 0 | 0.00 | 120.00 | 1 | 343 | 0.29% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 68.90 | 69.90 | -1 | 134 | -0.75% |
|
| 2022/03/22 | 1 | 69.50 | 0 | 0.00 | 68.30 | 1 | 132 | 0.76% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 67.40 | 67.40 | -1 | 81 | -1.23% |
|
| 2022/01/14 | 1 | 50.20 | 0 | 0.00 | 50.80 | 1 | 65 | 1.53% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 75.20 | 76.10 | -1 | 94 | -1.06% |
|
| 2021/09/13 | 0 | 0.00 | 3 | 75.90 | 75.00 | -3 | 97 | -3.09% |
|
| 2021/09/06 | 1 | 74.20 | 0 | 0.00 | 73.20 | 1 | 122 | 0.82% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 81.00 | 82.00 | -1 | 162 | -0.61% |
|
| 2021/06/01 | 1 | 74.60 | 0 | 0.00 | 77.30 | 1 | 214 | 0.47% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 72.00 | 72.80 | -1 | 211 | -0.47% |
|
| 2021/04/19 | 1 | 80.70 | 0 | 0.00 | 82.40 | 1 | 444 | 0.22% |
|
| 2021/04/08 | 1 | 84.10 | 0 | 0.00 | 82.30 | 1 | 511 | 0.20% |
|
| 2021/04/07 | 2 | 85.00 | 0 | 0.00 | 84.00 | 2 | 515 | 0.39% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 85.50 | 85.60 | -2 | 516 | -0.39% |
|
| 2021/03/18 | 2 | 84.50 | 0 | 0.00 | 84.10 | 2 | 512 | 0.39% |
|
| 2021/01/11 | 0 | 0.00 | 5 | 94.66 | 93.60 | -5 | 338 | -1.48% |
|
| 2020/12/29 | 5 | 73.80 | 0 | 0.00 | 73.50 | 5 | 370 | 1.35% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 69.80 | 68.40 | -2 | 402 | -0.50% |
|
| 2020/11/17 | 0 | 0.00 | 3 | 71.40 | 71.50 | -3 | 392 | -0.76% |
|
| 2020/11/16 | 0 | 0.00 | 3 | 70.50 | 70.70 | -3 | 384 | -0.78% |
|
| 2020/11/09 | 0 | 0.00 | 5 | 58.10 | 61.60 | -5 | 383 | -1.30% |
|
| 2020/11/06 | 5 | 57.84 | 0 | 0.00 | 56.10 | 5 | 377 | 1.33% |
|
| 2020/11/02 | 2 | 58.90 | 0 | 0.00 | 60.10 | 2 | 365 | 0.55% |
|
| 2020/10/27 | 2 | 66.20 | 0 | 0.00 | 66.80 | 2 | 354 | 0.56% |
|
| 2020/10/26 | 4 | 68.00 | 0 | 0.00 | 67.10 | 4 | 352 | 1.14% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 71.00 | 71.00 | -2 | 346 | -0.58% |
|
| 2020/10/15 | 0 | 0.00 | 3 | 65.50 | 65.60 | -3 | 309 | -0.97% |
|
| 2020/10/12 | 2 | 68.00 | 0 | 0.00 | 69.00 | 2 | 269 | 0.74% |
|
| 2020/09/30 | 3 | 49.85 | 0 | 0.00 | 50.00 | 3 | 214 | 1.40% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 48.20 | 49.45 | -2 | 211 | -0.94% |
|
| 2020/08/04 | 2 | 43.40 | 0 | 0.00 | 44.85 | 2 | 163 | 1.23% |
|
| 2018/06/25 | 0 | 0.00 | 0.3 | 39.05 | 39.65 | -0.3 | 18 | -1.75% |
|