博大 (8109)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
94.4
漲跌
▼0.1
漲幅
-0.11%
成交量
36張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	96.85	97.20	-2	172	-1.16%
2024/05/03	0	0.00	1	95.60	96.10	-1	168	-0.59%
2024/04/09	0	0.00	0	96.40	96.10	0	160	-0.01%
2024/03/20	1	103.00	0	0.00	103.00	1	118	0.84%
2023/11/15	0	0.00	0	97.30	97.20	0	393	0.00%
2023/11/14	0	95.80	0	0.00	96.30	0	425	0.00%
2023/11/10	0	96.90	0	0.00	96.50	0	457	0.00%
2023/09/08	1	102.50	0	0.00	102.00	1	691	0.14%
2023/09/06	1	108.00	0	0.00	104.50	1	685	0.15%
2023/08/08	0	0.00	2	107.50	107.00	-2	412	-0.48%
2023/07/27	0	0.00	1	103.50	109.00	-1	304	-0.33%
2023/07/26	1	104.00	0	0.00	104.00	1	265	0.38%
2023/07/24	0	0.00	1	96.10	96.10	-1	203	-0.49%
2023/07/21	0	0.00	4	96.75	97.20	-4	196	-2.04%
2023/07/19	3	98.00	0	0.00	97.50	3	192	1.56%
2023/07/18	0	0.00	12	97.01	95.50	-12	183	-6.53%
2023/07/17	16	99.86	0	0.00	103.00	16	158	10.11%
2023/06/13	0	0.00	0.1	92.50	92.40	-0.1	157	-0.06%
2023/02/03	0	0.00	1	90.20	89.80	-1	137	-0.73%
2022/11/28	0	0.00	1	85.10	85.10	-1	212	-0.47%
2022/11/10	2	88.85	1	88.90	88.50	1	210	0.48%
2022/09/22	1	89.40	1	90.10	90.10	0	140	0.00%
2022/09/20	0	0.00	1	91.50	91.20	-1	129	-0.77%
2022/09/19	1	90.80	1	89.70	89.40	0	123	0.00%
2022/09/15	1	96.40	0	0.00	93.70	1	113	0.88%
2022/09/06	0	0.00	0.1	88.50	87.30	-0.1	75	-0.13%
2022/09/05	0.1	88.70	0	0.00	88.70	0.1	70	0.14%
2022/09/01	1	83.80	0	0.00	84.80	1	57	1.73%
2021/09/03	3	77.57	3	77.43	77.00	0	108	0.00%
2021/08/05	0	0.00	1	74.70	75.40	-1	96	-1.03%
2021/07/23	0	0.00	3	78.93	77.50	-3	102	-2.93%
2021/07/22	3	77.87	0	0.00	80.00	3	97	3.09%
2021/07/21	0	0.00	0	74.00	74.60	0	84	-0.05%
2021/05/19	0	0.00	1	68.20	68.30	-1	111	-0.90%
2021/03/29	0	0.00	1	73.90	73.90	-1	71	-1.39%
2021/03/25	1	72.60	0	0.00	72.60	1	70	1.41%
2021/03/23	0	0.00	1	73.40	73.00	-1	70	-1.41%
2021/02/23	0	0.00	1	72.20	72.60	-1	68	-1.47%
2020/07/02	0	0.00	0.1	67.90	68.10	-0.1	69	-0.14%
2020/06/12	0	0.00	0.7	71.80	71.70	-0.7	80	-0.87%
2020/03/20	1	54.90	0	0.00	54.70	1	120	0.83%
2020/02/24	0	0.00	1	70.10	70.00	-1	81	-1.23%
2020/02/11	1	68.30	0	0.00	68.60	1	83	1.20%
2020/02/10	0	0.00	1	68.70	68.70	-1	81	-1.22%
2020/02/06	1	70.10	1	69.60	70.20	0	90	0.00%
2019/12/12	0	0.00	1	74.40	73.80	-1	96	-1.04%
2019/12/10	0.2	73.50	0	0.00	73.00	0.2	97	0.22%
2019/12/04	1	72.10	0	0.00	72.10	1	97	1.02%
2019/11/14	0	0.00	1.3	74.00	73.70	-1.3	96	-1.31%
2019/09/03	1	81.00	0	0.00	81.20	1	87	1.14%
2019/07/29	0	0.00	1	87.00	86.10	-1	114	-0.88%
2019/07/25	1	97.50	0	0.00	97.50	1	109	0.91%
2019/05/14	0	0.00	1	93.30	96.40	-1	128	-0.78%
2019/04/19	0	0.00	18	94.81	94.60	-18	98	-18.18%
2019/04/18	0	0.00	30	94.20	94.00	-30	97	-30.84%
2019/04/17	0	0.00	15	96.37	96.30	-15	94	-15.88%
2019/04/16	0	0.00	15	100.00	97.80	-15	90	-16.56%
2019/04/12	0	0.00	10	100.00	99.30	-10	85	-11.66%
2019/04/11	0	0.00	10	100.00	100.00	-10	84	-11.81%
2019/03/29	0	0.00	1	94.70	94.50	-1	67	-1.49%
2019/03/26	1	91.90	12	90.45	91.90	-11	62	-17.65%
2019/01/15	0	0.00	1	78.40	78.40	-1	28	-3.49%
2019/01/14	2	79.50	1	79.80	78.30	1	28	3.56%
2018/11/19	2	75.60	0	0.00	75.20	2	89	2.23%
2018/11/16	4	76.10	0	0.00	76.40	4	89	4.47%
2018/11/15	6	75.70	0	0.00	76.20	6	89	6.68%
2018/10/24	0	0.00	1	73.40	73.40	-1	97	-1.02%
2018/10/23	1	73.50	1	73.80	73.40	0	97	0.00%
2018/10/12	1	73.70	0	0.00	73.80	1	98	1.02%
2018/10/11	0	0.00	1	73.10	73.00	-1	97	-1.02%
2018/10/09	0	0.00	10	75.50	75.60	-10	95	-10.52%
2018/10/08	0	0.00	55	75.83	75.80	-55	95	-57.59%
2018/10/05	5	76.60	1	76.60	76.60	4	98	4.08%
2018/10/03	0	0.00	1	79.80	77.80	-1	103	-0.97%
2018/10/02	2	80.35	1	80.50	80.20	1	101	0.98%
2018/10/01	1	79.20	0	0.00	79.70	1	100	0.99%
2018/09/28	20	78.00	0	0.00	78.30	20	101	19.64%
2018/09/13	3	80.30	2	81.10	79.20	1	108	0.92%
2018/09/12	0	0.00	1	78.60	78.60	-1	101	-0.99%
2018/09/11	1	76.20	1	76.40	76.60	0	99	0.00%
2018/09/06	2	81.00	1	81.00	78.70	1	92	1.08%
2018/09/05	7	78.89	7	79.93	79.50	0	89	0.00%
2018/09/04	0	0.00	2	74.25	74.20	-2	73	-2.72%
2018/08/30	0	0.00	2	73.65	73.80	-2	76	-2.62%
2018/08/29	2	73.50	0	0.00	73.30	2	76	2.61%
2018/08/22	0	0.00	15	72.01	72.00	-15	77	-19.26%
2018/08/21	0	0.00	10	72.10	72.00	-10	77	-12.87%
2018/08/15	0	0.00	12	72.51	72.30	-12	76	-15.78%
2018/08/14	0	0.00	34	72.61	72.60	-34	75	-44.87%
2018/08/13	0	0.00	1	73.30	73.00	-1	75	-1.32%
2018/08/03	1	72.70	0	0.00	73.00	1	73	1.36%
2018/08/02	2	71.75	0	0.00	71.10	2	73	2.72%
2018/07/20	0	0.00	1	72.00	72.10	-1	77	-1.28%
2018/07/18	1	72.50	0	0.00	72.90	1	77	1.29%
2018/07/16	3	74.50	0	0.00	73.70	3	78	3.84%
2018/07/13	96	74.24	0	0.00	74.50	96	77	124.22%
2018/07/12	110	73.81	0	0.00	73.30	110	74	148.15%	大買/鉅額交易
2018/06/26	0.1	73.50	0	0.00	73.80	0.1	63	0.16%
2018/03/09	0	0.00	1	69.60	69.50	-1	56	-1.77%
2018/02/26	1	68.00	0	0.00	67.80	1	55	1.79%