券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 3 | 38.05 | 37.00 | -3 | 14,081 | -0.02% |
|
| 2024/11/20 | 1 | 37.10 | 1 | 36.65 | 37.25 | 0 | 14,014 | 0.00% |
|
| 2024/11/19 | 2 | 37.20 | 4 | 37.19 | 37.00 | -2 | 13,964 | -0.01% |
|
| 2024/11/18 | 0 | 0.00 | 2 | 36.25 | 35.70 | -2 | 13,878 | -0.01% |
|
| 2024/11/15 | 2 | 36.58 | 1.1 | 36.79 | 36.60 | 0.9 | 13,847 | 0.01% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 37.65 | 36.35 | -1 | 13,769 | -0.01% |
|
| 2024/11/12 | 1 | 38.90 | 1 | 38.60 | 38.55 | 0 | 13,631 | 0.00% |
|
| 2024/11/11 | 5 | 39.99 | 1 | 39.80 | 39.50 | 4 | 13,561 | 0.03% |
|
| 2024/11/08 | 15 | 43.94 | 22 | 42.83 | 42.30 | -7 | 13,449 | -0.05% |
|
| 2024/11/07 | 3 | 43.85 | 2 | 43.83 | 43.80 | 1 | 13,237 | 0.01% |
|
| 2024/11/06 | 1 | 43.25 | 1 | 43.00 | 42.60 | 0 | 13,104 | 0.00% |
|
| 2024/11/05 | 7 | 43.59 | 8 | 44.14 | 43.60 | -1 | 12,998 | -0.01% |
|
| 2024/11/04 | 12 | 43.38 | 12 | 43.89 | 43.70 | 0 | 12,751 | 0.00% |
|
| 2024/11/01 | 11 | 41.90 | 9 | 42.41 | 42.35 | 2 | 12,203 | 0.02% |
|
| 2024/10/29 | 0 | 0.00 | 3.5 | 40.37 | 40.30 | -3.5 | 11,900 | -0.03% |
|
| 2024/10/28 | 2 | 41.23 | 3 | 41.65 | 41.05 | -1 | 11,828 | -0.01% |
|
| 2024/10/25 | 1 | 43.60 | 0 | 0.00 | 43.50 | 1 | 11,667 | 0.01% |
|
| 2024/10/24 | 9 | 45.32 | 7 | 44.36 | 43.30 | 2 | 11,568 | 0.02% |
|
| 2024/10/23 | 9 | 45.23 | 8 | 44.91 | 44.75 | 1 | 11,365 | 0.01% |
|
| 2024/10/22 | 3 | 44.47 | 5 | 44.87 | 44.30 | -2 | 11,188 | -0.02% |
|
| 2024/10/21 | 2 | 44.85 | 5 | 44.57 | 44.50 | -3 | 11,078 | -0.03% |
|
| 2024/10/18 | 6 | 44.79 | 8 | 45.54 | 44.45 | -2 | 10,928 | -0.02% |
|
| 2024/10/17 | 22 | 47.76 | 32 | 46.80 | 46.40 | -10 | 10,672 | -0.09% |
|
| 2024/10/16 | 3 | 46.40 | 13 | 46.13 | 47.95 | -10 | 10,089 | -0.10% |
|
| 2024/10/15 | 15 | 45.75 | 6 | 46.08 | 43.60 | 9 | 9,619 | 0.09% |
|
| 2024/10/14 | 25 | 45.94 | 22 | 45.86 | 45.80 | 3 | 9,155 | 0.03% |
|
| 2024/10/11 | 14 | 45.55 | 11 | 45.78 | 44.80 | 3 | 8,568 | 0.04% |
|
| 2024/10/09 | 12 | 43.86 | 16 | 45.75 | 46.25 | -4 | 7,787 | -0.05% |
|
| 2024/10/08 | 7 | 42.74 | 11 | 42.99 | 42.05 | -4 | 7,487 | -0.05% |
|
| 2024/10/07 | 65 | 45.36 | 22.2 | 45.31 | 44.70 | 42.8 | 7,337 | 0.58% |
|
| 2024/10/04 | 0 | 0.00 | 3.1 | 42.35 | 43.25 | -3.1 | 5,904 | -0.05% |
|
| 2024/10/01 | 18.3 | 36.29 | 16 | 38.27 | 39.35 | 2.3 | 5,635 | 0.04% |
|
| 2024/09/30 | 3 | 35.77 | 11.2 | 35.69 | 35.80 | -8.2 | 4,976 | -0.16% |
|
| 2024/09/27 | 18.2 | 34.33 | 9 | 34.54 | 33.80 | 9.2 | 4,604 | 0.20% |
|
| 2024/09/26 | 23 | 34.10 | 24 | 34.69 | 33.45 | -1 | 4,304 | -0.02% |
|
| 2024/09/25 | 10 | 34.47 | 5 | 34.90 | 35.20 | 5 | 3,569 | 0.14% |
|
| 2024/09/24 | 2.1 | 31.33 | 13 | 31.07 | 32.00 | -11 | 3,017 | -0.36% |
|
| 2024/09/23 | 4 | 29.73 | 9 | 29.35 | 30.00 | -5 | 2,747 | -0.18% |
|
| 2024/09/20 | 2 | 29.63 | 0 | 0.00 | 28.70 | 2 | 2,663 | 0.08% |
|
| 2024/09/19 | 4 | 30.75 | 7 | 30.41 | 30.10 | -3 | 2,597 | -0.12% |
|
| 2024/09/18 | 8 | 30.57 | 4 | 31.15 | 29.70 | 4 | 2,501 | 0.16% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 30.45 | 30.80 | -1 | 2,295 | -0.04% |
|
| 2024/09/13 | 1 | 29.35 | 1 | 29.95 | 29.75 | 0 | 2,211 | 0.00% |
|
| 2024/09/06 | 0 | 0.00 | 3 | 27.30 | 27.70 | -3 | 2,129 | -0.14% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 27.90 | 26.70 | -1 | 2,114 | -0.05% |
|
| 2024/09/03 | 0 | 0.00 | 0 | 28.20 | 28.20 | 0 | 2,073 | 0.00% |
|
| 2024/09/02 | 7 | 30.46 | 6 | 29.75 | 29.20 | 1 | 2,028 | 0.05% |
|
| 2024/08/30 | 7 | 30.06 | 7 | 29.83 | 29.90 | 0 | 1,832 | 0.00% |
|
| 2024/08/29 | 14 | 28.64 | 11 | 28.69 | 29.10 | 3 | 1,522 | 0.20% |
|
| 2024/08/28 | 3 | 27.55 | 2 | 26.94 | 28.00 | 1 | 1,220 | 0.08% |
|
| 2024/08/27 | 7 | 25.99 | 3 | 26.02 | 26.15 | 4 | 866 | 0.46% |
|
| 2024/08/02 | 0 | 24.10 | 1 | 22.30 | 22.30 | -1 | 684 | -0.15% |
|
| 2024/08/01 | 1 | 23.05 | 0 | 0.00 | 23.05 | 1 | 684 | 0.15% |
|
| 2024/07/19 | 0 | 0.00 | 2 | 23.43 | 23.35 | -2 | 698 | -0.29% |
|
| 2024/07/18 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 723 | 0.14% |
|
| 2024/07/17 | 1 | 24.85 | 0 | 0.00 | 24.85 | 1 | 710 | 0.14% |
|
| 2024/07/10 | 0 | 0.00 | 2 | 26.20 | 26.25 | -2 | 761 | -0.26% |
|
| 2024/07/09 | 6 | 26.48 | 6 | 26.45 | 26.25 | 0 | 753 | 0.00% |
|
| 2024/07/08 | 5 | 25.28 | 3 | 25.65 | 25.70 | 2 | 628 | 0.32% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 735 | -0.14% |
|
| 2024/07/01 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 820 | 0.12% |
|
| 2024/06/14 | 0 | 0.00 | 4 | 23.24 | 23.05 | -4 | 1,062 | -0.38% |
|
| 2024/06/13 | 1 | 23.00 | 2 | 23.35 | 23.00 | -1 | 1,061 | -0.09% |
|
| 2024/06/06 | 1 | 23.45 | 0 | 23.45 | 23.50 | 1 | 1,067 | 0.09% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 1,067 | -0.09% |
|
| 2024/06/04 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 1,069 | 0.09% |
|
| 2024/05/23 | 1 | 24.50 | 0 | 0.00 | 24.15 | 1 | 1,090 | 0.09% |
|
| 2024/05/17 | 2 | 24.58 | 5 | 24.75 | 24.45 | -3 | 1,113 | -0.27% |
|
| 2024/05/15 | 2 | 24.05 | 0 | 0.00 | 24.00 | 2 | 1,134 | 0.18% |
|
| 2024/05/03 | 0 | 0.00 | 10 | 23.90 | 23.40 | -10 | 1,610 | -0.62% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 24.90 | 24.00 | -1 | 1,726 | -0.06% |
|
| 2024/04/24 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 1,777 | 0.06% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 27.00 | 26.95 | 0 | 2,508 | 0.00% |
|
| 2024/04/10 | 10 | 26.90 | 4 | 27.03 | 26.90 | 6 | 2,480 | 0.24% |
|
| 2024/04/09 | 0 | 26.15 | 1 | 25.90 | 26.25 | -1 | 2,435 | -0.04% |
|
| 2024/04/08 | 1 | 26.80 | 5 | 26.40 | 26.60 | -4 | 2,390 | -0.17% |
|
| 2024/04/03 | 0 | 0.00 | 8 | 25.20 | 25.65 | -8 | 2,319 | -0.34% |
|
| 2024/04/02 | 5 | 24.20 | 3 | 24.05 | 24.10 | 2 | 2,232 | 0.09% |
|
| 2024/03/28 | 7 | 23.18 | 0 | 0.00 | 23.00 | 7 | 2,140 | 0.33% |
|
| 2024/03/27 | 0 | 21.95 | 3 | 21.95 | 22.55 | -3 | 2,067 | -0.15% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 21.70 | 21.65 | -1 | 2,004 | -0.05% |
|
| 2024/03/07 | 1 | 20.40 | 0 | 0.00 | 20.20 | 1 | 1,938 | 0.05% |
|
| 2024/03/05 | 0 | 21.00 | 0 | 0.00 | 20.75 | 0 | 1,929 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 20 | 20.90 | 20.90 | -20 | 1,924 | -1.04% |
|
| 2024/02/26 | 0 | 0.00 | 5 | 21.38 | 21.50 | -5 | 1,917 | -0.26% |
|
| 2024/02/22 | 5 | 21.76 | 0 | 0.00 | 21.55 | 5 | 1,906 | 0.26% |
|
| 2024/02/20 | 15 | 21.66 | 1 | 21.70 | 21.55 | 14 | 1,897 | 0.74% |
|
| 2024/02/05 | 4 | 21.11 | 0 | 0.00 | 21.00 | 4 | 1,848 | 0.22% |
|
| 2024/02/02 | 3 | 22.55 | 3 | 22.87 | 21.85 | 0 | 1,819 | 0.00% |
|
| 2024/02/01 | 3 | 22.90 | 1 | 22.30 | 22.85 | 2 | 1,817 | 0.11% |
|
| 2024/01/29 | 1 | 20.90 | 0 | 0.00 | 20.75 | 1 | 1,618 | 0.06% |
|
| 2024/01/26 | 1 | 21.60 | 22 | 22.39 | 21.05 | -21 | 1,603 | -1.31% |
|
| 2024/01/25 | 23 | 21.18 | 10 | 21.05 | 20.90 | 13 | 1,484 | 0.88% |
|
| 2024/01/18 | 10 | 21.30 | 0 | 0.00 | 20.60 | 10 | 1,348 | 0.74% |
|
| 2024/01/17 | 0 | 20.70 | 0 | 0.00 | 20.30 | 0 | 1,288 | 0.00% |
|
| 2024/01/15 | 6 | 20.85 | 6 | 20.82 | 20.80 | 0 | 1,220 | 0.00% |
|
| 2024/01/12 | 5 | 21.70 | 5 | 21.01 | 20.80 | 0 | 1,185 | 0.00% |
|
| 2024/01/11 | 2 | 21.30 | 2 | 22.10 | 21.15 | 0 | 1,129 | 0.00% |
|
| 2024/01/10 | 1 | 21.45 | 3 | 20.98 | 21.40 | -2 | 924 | -0.22% |
|
| 2024/01/09 | 3 | 21.28 | 1 | 21.50 | 20.25 | 2 | 773 | 0.26% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 18.45 | 18.45 | -1 | 344 | -0.29% |
|
| 2023/11/21 | 0 | 19.20 | 1 | 19.90 | 19.25 | -1 | 297 | -0.34% |
|
| 2023/11/20 | 1 | 19.55 | 0 | 0.00 | 19.55 | 1 | 289 | 0.35% |
|
| 2023/10/13 | 0 | 17.45 | 0 | 0.00 | 17.35 | 0 | 161 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 18.10 | 18.00 | -1 | 344 | -0.29% |
|
| 2023/08/22 | 0 | 17.50 | 0 | 0.00 | 17.45 | 0 | 348 | 0.00% |
|
| 2023/08/10 | 1 | 17.70 | 0 | 0.00 | 17.50 | 1 | 369 | 0.27% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 18.30 | 18.20 | -1 | 425 | -0.24% |
|
| 2023/07/24 | 1 | 18.00 | 0 | 0.00 | 17.90 | 1 | 429 | 0.23% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 476 | -0.21% |
|
| 2023/07/18 | 1 | 18.25 | 0 | 0.00 | 18.25 | 1 | 546 | 0.18% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 18.90 | 19.00 | -2 | 856 | -0.23% |
|
| 2023/07/13 | 2 | 18.85 | 0 | 0.00 | 18.85 | 2 | 871 | 0.23% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 18.35 | 18.35 | -1 | 873 | -0.11% |
|
| 2023/07/11 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 877 | 0.11% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 19.15 | 19.15 | -1 | 894 | -0.11% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 19.45 | 19.40 | -1 | 897 | -0.11% |
|
| 2023/07/04 | 2 | 19.53 | 0 | 0.00 | 19.45 | 2 | 902 | 0.22% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 906 | -0.11% |
|
| 2023/06/29 | 1 | 21.05 | 8 | 21.05 | 21.15 | -7 | 906 | -0.77% |
|
| 2023/06/26 | 2 | 21.30 | 0 | 0.00 | 21.25 | 2 | 928 | 0.22% |
|
| 2023/06/21 | 6 | 21.35 | 0 | 0.00 | 21.35 | 6 | 936 | 0.64% |
|
| 2023/06/13 | 0 | 0.00 | 3 | 21.65 | 21.60 | -3 | 1,016 | -0.30% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 22.05 | 21.95 | -1 | 1,049 | -0.10% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 22.05 | 22.10 | -2 | 1,135 | -0.18% |
|
| 2023/05/19 | 0 | 0.00 | 10 | 21.05 | 20.80 | -10 | 1,654 | -0.60% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 20.90 | 20.80 | -1 | 1,643 | -0.06% |
|
| 2023/04/21 | 3 | 23.10 | 6 | 24.05 | 22.85 | -3 | 1,530 | -0.20% |
|
| 2023/04/20 | 13 | 25.40 | 7 | 25.69 | 24.45 | 6 | 1,457 | 0.41% |
|
| 2023/04/19 | 12 | 23.86 | 12 | 25.07 | 25.40 | 0 | 1,257 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 22.70 | 22.75 | -1 | 1,077 | -0.09% |
|
| 2023/04/06 | 0 | 23.60 | 0 | 0.00 | 22.55 | 0 | 1,055 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 22.00 | 21.60 | -1 | 1,033 | -0.10% |
|
| 2023/03/24 | 0 | 22.75 | 0 | 0.00 | 22.65 | 0 | 1,000 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 22.80 | 22.80 | -2 | 992 | -0.20% |
|
| 2023/03/22 | 0 | 23.60 | 0 | 0.00 | 22.75 | 0 | 987 | 0.00% |
|
| 2023/03/16 | 1 | 23.15 | 1 | 22.50 | 22.50 | 0 | 913 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 10 | 22.65 | 22.95 | -10 | 833 | -1.20% |
|
| 2023/03/09 | 2 | 23.40 | 2 | 23.50 | 23.50 | 0 | 806 | 0.00% |
|
| 2023/03/08 | 10 | 23.35 | 0 | 23.65 | 23.70 | 10 | 762 | 1.31% |
|
| 2023/03/07 | 10 | 21.50 | 11 | 22.69 | 22.70 | -1 | 602 | -0.17% |
|
| 2023/03/03 | 0 | 0.00 | 5 | 20.30 | 20.40 | -5 | 509 | -0.99% |
|
| 2023/03/01 | 0 | 21.30 | 0 | 0.00 | 20.65 | 0 | 479 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 3 | 19.22 | 19.35 | -3 | 354 | -0.85% |
|
| 2023/02/22 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 329 | 0.30% |
|
| 2023/02/13 | 0 | 0.00 | 3 | 16.75 | 16.70 | -3 | 205 | -1.46% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 15.85 | 15.75 | -1 | 201 | -0.50% |
|
| 2023/01/04 | 1 | 15.40 | 0 | 0.00 | 15.30 | 1 | 214 | 0.47% |
|
| 2022/12/09 | 3 | 16.68 | 0 | 0.00 | 16.60 | 3 | 440 | 0.68% |
|
| 2022/11/28 | 0 | 0.00 | 3 | 16.15 | 16.20 | -3 | 434 | -0.69% |
|
| 2022/11/15 | 3 | 16.02 | 0 | 0.00 | 15.90 | 3 | 445 | 0.67% |
|
| 2022/11/03 | 4 | 15.56 | 0 | 0.00 | 15.60 | 4 | 533 | 0.75% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 15.40 | 15.55 | -1 | 534 | -0.19% |
|
| 2022/11/01 | 1 | 15.10 | 0 | 0.00 | 15.15 | 1 | 533 | 0.19% |
|
| 2022/10/17 | 1 | 15.20 | 0 | 0.00 | 15.30 | 1 | 561 | 0.18% |
|
| 2022/10/05 | 0 | 0.00 | 0.1 | 17.45 | 17.15 | -0.1 | 548 | -0.02% |
|
| 2022/10/04 | 0.1 | 17.55 | 2 | 17.60 | 17.60 | -1.9 | 543 | -0.34% |
|
| 2022/10/03 | 1 | 18.24 | 0 | 0.00 | 17.65 | 1 | 534 | 0.19% |
|
| 2022/09/29 | 2 | 18.20 | 1 | 18.10 | 17.35 | 1 | 511 | 0.20% |
|
| 2022/08/18 | 0 | 0.00 | 3 | 18.33 | 18.60 | -3 | 537 | -0.56% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 18.35 | 18.30 | -2 | 529 | -0.38% |
|
| 2022/08/16 | 2 | 18.65 | 0 | 0.00 | 18.65 | 2 | 511 | 0.39% |
|
| 2022/08/03 | 0 | 0.00 | 4 | 16.30 | 15.95 | -4 | 475 | -0.84% |
|
| 2022/07/22 | 3 | 18.15 | 0 | 0.00 | 17.60 | 3 | 500 | 0.60% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 16.80 | 16.85 | -1 | 504 | -0.20% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 15.85 | 15.60 | -1 | 556 | -0.18% |
|
| 2022/07/01 | 2 | 15.80 | 2 | 16.05 | 15.70 | 0 | 566 | 0.00% |
|
| 2022/06/30 | 1 | 16.95 | 0 | 0.00 | 16.85 | 1 | 565 | 0.18% |
|
| 2022/06/29 | 2 | 17.95 | 0 | 0.00 | 17.80 | 2 | 563 | 0.35% |
|
| 2022/06/24 | 2 | 21.58 | 0 | 0.00 | 21.50 | 2 | 558 | 0.36% |
|
| 2022/06/22 | 3 | 21.40 | 0 | 0.00 | 21.05 | 3 | 589 | 0.51% |
|
| 2022/06/20 | 2 | 19.65 | 2 | 20.20 | 19.35 | 0 | 824 | 0.00% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 21.40 | 20.70 | -1 | 917 | -0.11% |
|
| 2022/06/14 | 1 | 21.00 | 0 | 0.00 | 21.05 | 1 | 930 | 0.11% |
|
| 2022/06/13 | 2 | 21.60 | 0 | 0.00 | 21.45 | 2 | 940 | 0.21% |
|
| 2022/06/10 | 1 | 22.05 | 0 | 0.00 | 22.05 | 1 | 948 | 0.11% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 23.15 | 23.15 | -1 | 1,028 | -0.10% |
|
| 2022/05/31 | 1 | 22.85 | 0 | 0.00 | 22.85 | 1 | 1,031 | 0.10% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 22.00 | 21.90 | -1 | 1,302 | -0.08% |
|
| 2022/05/16 | 1 | 21.25 | 0 | 0.00 | 21.25 | 1 | 1,325 | 0.08% |
|
| 2022/05/13 | 1 | 21.35 | 0 | 0.00 | 21.45 | 1 | 1,348 | 0.07% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 23.10 | 23.05 | -2 | 1,969 | -0.10% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 22.98 | 23.10 | -2 | 1,991 | -0.10% |
|
| 2022/05/03 | 1 | 22.25 | 0 | 0.00 | 22.25 | 1 | 2,025 | 0.05% |
|
| 2022/04/29 | 1 | 22.95 | 0 | 0.00 | 22.70 | 1 | 2,052 | 0.05% |
|
| 2022/04/28 | 2 | 22.85 | 0 | 0.00 | 22.50 | 2 | 2,097 | 0.10% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 24.30 | 24.30 | -2 | 2,271 | -0.09% |
|
| 2022/04/13 | 1 | 25.45 | 0 | 0.00 | 25.40 | 1 | 2,505 | 0.04% |
|
| 2022/04/12 | 10 | 25.15 | 0 | 0.00 | 25.10 | 10 | 2,589 | 0.39% |
|
| 2022/04/11 | 3 | 25.52 | 1 | 25.45 | 25.65 | 2 | 2,782 | 0.07% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 26.70 | 26.60 | -1 | 2,887 | -0.03% |
|
| 2022/04/07 | 2 | 26.45 | 4 | 26.20 | 26.05 | -2 | 2,992 | -0.07% |
|
| 2022/04/06 | 2 | 27.38 | 0 | 0.00 | 27.30 | 2 | 3,323 | 0.06% |
|
| 2022/03/25 | 5 | 28.30 | 0 | 0.00 | 28.10 | 5 | 4,154 | 0.12% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 27.00 | 27.10 | -1 | 4,291 | -0.02% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 23.55 | 23.60 | -1 | 7,305 | -0.01% |
|
| 2022/03/10 | 1 | 24.05 | 0 | 0.00 | 24.00 | 1 | 7,483 | 0.01% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 23.30 | 23.25 | -1 | 7,492 | -0.01% |
|
| 2022/03/07 | 2 | 23.65 | 0.1 | 23.65 | 23.50 | 2 | 7,482 | 0.03% |
|
| 2022/03/04 | 1 | 25.30 | 0 | 0.00 | 25.15 | 1 | 7,474 | 0.01% |
|
| 2022/02/24 | 1 | 25.00 | 2 | 24.98 | 24.90 | -1 | 7,764 | -0.01% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 26.25 | 26.25 | -1 | 7,737 | -0.01% |
|
| 2022/02/22 | 3 | 25.85 | 2 | 25.60 | 25.65 | 1 | 7,742 | 0.01% |
|
| 2022/02/18 | 1 | 28.05 | 0 | 0.00 | 28.00 | 1 | 8,000 | 0.01% |
|
| 2022/02/17 | 1 | 28.55 | 0 | 0.00 | 28.45 | 1 | 8,011 | 0.01% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 28.98 | 28.55 | -2 | 8,001 | -0.02% |
|
| 2022/02/11 | 0 | 0.00 | 8 | 30.31 | 30.00 | -8 | 7,938 | -0.10% |
|
| 2022/02/10 | 9 | 31.21 | 4 | 31.41 | 31.70 | 5 | 7,778 | 0.06% |
|
| 2022/02/09 | 2 | 30.60 | 22 | 30.18 | 29.90 | -20 | 7,531 | -0.27% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 28.75 | 28.75 | -1 | 7,389 | -0.01% |
|
| 2022/01/26 | 1 | 28.00 | 0 | 0.00 | 27.80 | 1 | 7,374 | 0.01% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 28.55 | 28.90 | -1 | 7,321 | -0.01% |
|
| 2022/01/21 | 1 | 28.55 | 29 | 29.10 | 28.55 | -28 | 7,294 | -0.38% |
|
| 2022/01/17 | 18 | 29.35 | 0 | 0.00 | 29.25 | 18 | 7,158 | 0.25% |
|
| 2022/01/14 | 1 | 28.30 | 0 | 0.00 | 28.55 | 1 | 7,109 | 0.01% |
|
| 2022/01/13 | 2 | 28.05 | 3 | 28.33 | 28.10 | -1 | 7,050 | -0.01% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 7,007 | -0.01% |
|
| 2022/01/11 | 3 | 29.03 | 1 | 29.10 | 29.05 | 2 | 6,981 | 0.03% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 29.40 | 29.25 | -2 | 6,912 | -0.03% |
|
| 2022/01/05 | 4 | 31.18 | 0 | 0.00 | 30.25 | 4 | 6,799 | 0.06% |
|
| 2022/01/04 | 2 | 32.10 | 3.3 | 32.68 | 31.80 | -1.3 | 6,723 | -0.02% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 31.60 | 31.90 | -2 | 6,530 | -0.03% |
|
| 2021/12/30 | 2.3 | 31.13 | 5 | 31.31 | 31.45 | -2.7 | 6,407 | -0.04% |
|
| 2021/12/29 | 14 | 31.42 | 12 | 31.59 | 31.80 | 2 | 6,297 | 0.03% |
|
| 2021/12/28 | 1 | 30.00 | 30 | 30.01 | 30.00 | -29 | 5,952 | -0.49% |
|
| 2021/12/27 | 11 | 30.50 | 0 | 0.00 | 30.60 | 11 | 5,897 | 0.19% |
|
| 2021/12/24 | 1 | 30.00 | 9 | 30.59 | 29.95 | -8 | 5,814 | -0.14% |
|
| 2021/12/23 | 62 | 31.24 | 22 | 31.59 | 31.10 | 40 | 5,685 | 0.70% |
|
| 2021/12/22 | 27 | 31.08 | 0 | 0.00 | 30.80 | 27 | 5,502 | 0.49% |
|
| 2021/12/21 | 0 | 0.00 | 5 | 30.75 | 30.40 | -5 | 5,278 | -0.09% |
|
| 2021/12/20 | 22 | 29.51 | 23 | 29.73 | 29.40 | -1 | 5,046 | -0.02% |
|
| 2021/12/17 | 14 | 29.86 | 4 | 29.45 | 29.65 | 10 | 4,961 | 0.20% |
|
| 2021/12/16 | 25 | 30.14 | 23 | 29.94 | 30.25 | 2 | 4,811 | 0.04% |
|
| 2021/12/15 | 25.1 | 30.89 | 15 | 31.42 | 30.30 | 10.1 | 4,609 | 0.22% |
|
| 2021/12/14 | 38 | 29.18 | 46 | 29.42 | 30.00 | -8 | 4,087 | -0.20% |
|
| 2021/12/13 | 23 | 29.50 | 29 | 29.60 | 29.35 | -6 | 3,778 | -0.16% |
|
| 2021/12/10 | 18 | 28.40 | 25 | 28.96 | 28.00 | -7 | 3,381 | -0.21% |
|
| 2021/12/09 | 42 | 28.43 | 30 | 28.88 | 28.75 | 12 | 3,185 | 0.38% |
|
| 2021/12/08 | 37 | 27.15 | 36 | 26.33 | 28.15 | 1 | 2,709 | 0.04% |
|
| 2021/12/07 | 14 | 25.77 | 13 | 25.73 | 25.90 | 1 | 2,112 | 0.05% |
|
| 2021/12/06 | 5 | 24.10 | 2 | 23.25 | 24.20 | 3 | 1,445 | 0.21% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 22.20 | 22.00 | -2 | 1,265 | -0.16% |
|
| 2021/12/02 | 3 | 21.83 | 0 | 0.00 | 21.70 | 3 | 1,254 | 0.24% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 21.95 | 21.75 | -1 | 1,230 | -0.08% |
|
| 2021/11/29 | 1 | 21.05 | 0 | 0.00 | 20.85 | 1 | 1,214 | 0.08% |
|
| 2021/11/25 | 2 | 22.90 | 0 | 0.00 | 22.15 | 2 | 1,172 | 0.17% |
|
| 2021/11/24 | 5 | 22.80 | 7 | 22.81 | 23.10 | -2 | 1,137 | -0.18% |
|
| 2021/11/18 | 9 | 23.06 | 3 | 22.48 | 22.05 | 6 | 827 | 0.72% |
|
| 2021/11/17 | 1 | 22.80 | 4 | 20.90 | 22.80 | -3 | 632 | -0.47% |
|
| 2021/11/12 | 1 | 19.60 | 0 | 0.00 | 19.20 | 1 | 451 | 0.22% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 18.20 | 18.20 | -2 | 1,018 | -0.20% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 17.35 | 17.15 | -1 | 1,430 | -0.07% |
|
| 2021/10/19 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 1,570 | 0.06% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 15.45 | 15.50 | -2 | 1,661 | -0.12% |
|
| 2021/10/04 | 4 | 17.40 | 0 | 0.00 | 16.50 | 4 | 2,048 | 0.20% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 17.10 | 17.20 | -1 | 2,212 | -0.05% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 17.70 | 17.60 | -1 | 2,210 | -0.05% |
|
| 2021/09/07 | 0 | 0.00 | 10 | 18.05 | 17.95 | -10 | 2,253 | -0.44% |
|
| 2021/09/01 | 2 | 19.00 | 0 | 0.00 | 19.20 | 2 | 2,294 | 0.09% |
|
| 2021/08/19 | 0 | 0.00 | 2 | 18.00 | 17.90 | -2 | 2,339 | -0.09% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 18.20 | 18.00 | -2 | 2,337 | -0.09% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 19.60 | 19.75 | -1 | 2,311 | -0.04% |
|
| 2021/08/11 | 14 | 21.39 | 9 | 22.70 | 19.65 | 5 | 2,315 | 0.22% |
|
| 2021/08/05 | 1 | 23.30 | 5 | 23.30 | 23.30 | -4 | 1,979 | -0.20% |
|
| 2021/08/03 | 0 | 0.00 | 19 | 23.26 | 23.20 | -19 | 2,017 | -0.94% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 22.60 | 22.70 | -2 | 1,998 | -0.10% |
|
| 2021/07/29 | 1 | 21.90 | 1 | 22.05 | 22.15 | 0 | 2,009 | 0.00% |
|
| 2021/07/28 | 1 | 21.60 | 0 | 0.00 | 21.70 | 1 | 2,007 | 0.05% |
|
| 2021/07/27 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 2,007 | 0.05% |
|
| 2021/07/26 | 2 | 23.25 | 18 | 24.33 | 23.70 | -16 | 1,981 | -0.81% |
|
| 2021/07/23 | 37 | 23.48 | 1 | 22.90 | 23.20 | 36 | 1,746 | 2.06% |
|
| 2021/07/22 | 5 | 22.25 | 0 | 0.00 | 22.15 | 5 | 1,632 | 0.31% |
|
| 2021/07/21 | 0 | 0.00 | 3 | 21.02 | 21.00 | -3 | 1,633 | -0.18% |
|
| 2021/07/20 | 0 | 0.00 | 3 | 21.45 | 21.25 | -3 | 1,663 | -0.18% |
|
| 2021/07/16 | 2 | 22.40 | 1 | 22.60 | 22.10 | 1 | 1,746 | 0.06% |
|
| 2021/07/15 | 3 | 22.28 | 0 | 0.00 | 22.40 | 3 | 1,750 | 0.17% |
|
| 2021/07/13 | 4 | 21.95 | 2 | 22.40 | 22.00 | 2 | 1,689 | 0.12% |
|
| 2021/07/12 | 2 | 22.35 | 0 | 0.00 | 22.90 | 2 | 1,651 | 0.12% |
|
| 2021/07/09 | 7 | 21.19 | 4 | 21.54 | 21.65 | 3 | 1,591 | 0.19% |
|
| 2021/07/08 | 2 | 21.00 | 0 | 0.00 | 21.00 | 2 | 1,637 | 0.12% |
|
| 2021/07/05 | 0 | 0.00 | 5 | 19.70 | 19.90 | -5 | 1,848 | -0.27% |
|
| 2021/07/02 | 2 | 19.60 | 0 | 0.00 | 19.55 | 2 | 1,957 | 0.10% |
|
| 2021/07/01 | 1 | 19.55 | 0 | 0.00 | 19.55 | 1 | 2,110 | 0.05% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 20.05 | 20.00 | -1 | 4,151 | -0.02% |
|
| 2021/05/25 | 1 | 19.85 | 0 | 0.00 | 19.90 | 1 | 4,163 | 0.02% |
|
| 2021/05/24 | 0 | 0.00 | 3 | 19.25 | 19.30 | -3 | 4,163 | -0.07% |
|
| 2021/05/19 | 2 | 18.95 | 0 | 0.00 | 19.20 | 2 | 4,239 | 0.05% |
|
| 2021/05/18 | 1 | 18.95 | 1 | 18.70 | 19.15 | 0 | 4,233 | 0.00% |
|
| 2021/05/17 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 4,224 | 0.02% |
|
| 2021/05/12 | 0 | 0.00 | 3 | 18.05 | 18.70 | -3 | 4,110 | -0.07% |
|
| 2021/05/11 | 7 | 20.19 | 0 | 0.00 | 19.70 | 7 | 4,089 | 0.17% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 21.40 | 21.35 | -1 | 3,972 | -0.03% |
|
| 2021/04/28 | 1 | 23.70 | 0 | 0.00 | 23.85 | 1 | 3,963 | 0.03% |
|
| 2021/04/27 | 4 | 24.04 | 3 | 24.22 | 23.65 | 1 | 3,950 | 0.03% |
|
| 2021/04/22 | 0 | 0.00 | 5 | 23.70 | 22.30 | -5 | 3,829 | -0.13% |
|
| 2021/04/21 | 1 | 23.85 | 2 | 23.90 | 23.50 | -1 | 3,786 | -0.03% |
|
| 2021/04/20 | 0 | 0.00 | 5 | 23.90 | 23.60 | -5 | 3,765 | -0.13% |
|
| 2021/04/19 | 0 | 0.00 | 4 | 23.14 | 23.60 | -4 | 3,741 | -0.11% |
|
| 2021/04/16 | 8 | 23.23 | 0 | 0.00 | 23.10 | 8 | 3,708 | 0.22% |
|
| 2021/04/14 | 4 | 22.13 | 1 | 22.80 | 22.75 | 3 | 3,774 | 0.08% |
|
| 2021/04/13 | 3 | 24.63 | 15 | 25.42 | 24.10 | -12 | 3,702 | -0.32% |
|
| 2021/04/12 | 3 | 24.47 | 0 | 0.00 | 24.00 | 3 | 3,652 | 0.08% |
|
| 2021/04/09 | 7 | 24.83 | 2 | 24.73 | 23.95 | 5 | 3,725 | 0.13% |
|
| 2021/04/08 | 1 | 25.05 | 11 | 25.10 | 24.70 | -10 | 3,672 | -0.27% |
|
| 2021/04/07 | 40 | 25.09 | 21 | 25.16 | 25.00 | 19 | 3,569 | 0.53% |
|
| 2021/04/06 | 9 | 25.13 | 5 | 25.02 | 25.00 | 4 | 3,426 | 0.12% |
|
| 2021/04/01 | 16 | 22.20 | 12 | 22.37 | 23.25 | 4 | 3,033 | 0.13% |
|
| 2021/03/31 | 13 | 20.82 | 24 | 20.86 | 21.15 | -11 | 2,528 | -0.44% |
|
| 2021/03/29 | 2 | 19.05 | 1 | 19.00 | 19.40 | 1 | 2,276 | 0.04% |
|
| 2021/03/26 | 15 | 19.28 | 17 | 19.71 | 19.10 | -2 | 2,238 | -0.09% |
|
| 2021/03/24 | 4 | 18.70 | 11 | 18.94 | 18.65 | -7 | 1,971 | -0.36% |
|
| 2021/03/23 | 12 | 18.94 | 2 | 18.90 | 18.80 | 10 | 1,940 | 0.51% |
|
| 2021/03/22 | 10 | 18.70 | 10 | 18.45 | 18.50 | 0 | 1,853 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 10 | 17.85 | 18.00 | -10 | 1,795 | -0.56% |
|
| 2021/03/18 | 25 | 18.02 | 5 | 17.91 | 17.85 | 20 | 1,780 | 1.12% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 17.30 | 17.25 | -1 | 2,195 | -0.05% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 17.70 | 17.50 | -1 | 2,288 | -0.04% |
|
| 2021/01/21 | 0 | 0.00 | 10 | 15.48 | 15.50 | -10 | 3,029 | -0.33% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 16.25 | 15.65 | -1 | 3,145 | -0.03% |
|
| 2021/01/19 | 1 | 16.15 | 3 | 16.10 | 16.15 | -2 | 3,231 | -0.06% |
|
| 2021/01/08 | 0 | 0.00 | 10 | 17.30 | 16.95 | -10 | 3,698 | -0.27% |
|
| 2021/01/07 | 15 | 17.88 | 2 | 17.25 | 17.25 | 13 | 4,095 | 0.32% |
|
| 2021/01/05 | 20 | 17.89 | 23 | 17.50 | 17.40 | -3 | 4,160 | -0.07% |
|
| 2021/01/04 | 0 | 0.00 | 3 | 17.53 | 17.60 | -3 | 4,079 | -0.07% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 16.65 | 16.80 | -1 | 4,058 | -0.02% |
|
| 2020/12/24 | 0 | 0.00 | 24 | 16.94 | 16.90 | -24 | 4,327 | -0.55% |
|
| 2020/12/23 | 27 | 16.98 | 10 | 16.73 | 17.05 | 17 | 4,225 | 0.40% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 16.55 | 16.30 | -1 | 4,244 | -0.02% |
|
| 2020/12/17 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 4,337 | 0.02% |
|
| 2020/12/15 | 1 | 16.50 | 0 | 0.00 | 16.15 | 1 | 4,414 | 0.02% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 15.75 | 15.80 | -1 | 4,514 | -0.02% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 16.80 | 16.50 | -2 | 4,515 | -0.04% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 17.35 | 17.20 | -1 | 4,631 | -0.02% |
|
| 2020/12/07 | 1 | 17.15 | 2 | 17.60 | 17.15 | -1 | 4,831 | -0.02% |
|
| 2020/12/04 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 4,898 | 0.02% |
|
| 2020/12/01 | 2 | 18.00 | 0 | 0.00 | 17.90 | 2 | 5,347 | 0.04% |
|
| 2020/11/26 | 0 | 0.00 | 5 | 17.50 | 17.55 | -5 | 5,787 | -0.09% |
|
| 2020/11/25 | 5 | 17.55 | 0 | 0.00 | 17.45 | 5 | 5,829 | 0.09% |
|
| 2020/11/23 | 0 | 0.00 | 22 | 17.58 | 17.40 | -22 | 5,892 | -0.37% |
|
| 2020/11/19 | 16 | 17.78 | 5 | 17.80 | 18.00 | 11 | 5,840 | 0.19% |
|
| 2020/11/18 | 8 | 17.60 | 7 | 17.40 | 17.40 | 1 | 5,726 | 0.02% |
|
| 2020/11/17 | 5 | 17.65 | 0 | 0.00 | 17.60 | 5 | 5,713 | 0.09% |
|
| 2020/11/16 | 1 | 17.25 | 0 | 0.00 | 17.20 | 1 | 5,674 | 0.02% |
|
| 2020/11/12 | 26 | 18.42 | 23 | 17.64 | 17.40 | 3 | 5,661 | 0.05% |
|
| 2020/11/11 | 5 | 17.79 | 0 | 0.00 | 17.75 | 5 | 5,349 | 0.09% |
|
| 2020/11/10 | 5 | 17.50 | 0 | 0.00 | 17.50 | 5 | 5,250 | 0.10% |
|
| 2020/11/05 | 10 | 17.70 | 0 | 0.00 | 17.85 | 10 | 5,226 | 0.19% |
|
| 2020/11/04 | 1 | 17.10 | 0 | 0.00 | 17.05 | 1 | 5,278 | 0.02% |
|
| 2020/10/30 | 5 | 17.70 | 7 | 17.38 | 17.25 | -2 | 5,256 | -0.04% |
|
| 2020/10/29 | 7 | 17.54 | 5 | 17.85 | 17.95 | 2 | 5,249 | 0.04% |
|
| 2020/10/28 | 2 | 18.35 | 1 | 18.40 | 17.95 | 1 | 5,241 | 0.02% |
|
| 2020/10/27 | 11 | 17.55 | 0 | 0.00 | 18.30 | 11 | 5,130 | 0.21% |
|
| 2020/10/26 | 1 | 17.10 | 14 | 17.20 | 17.10 | -13 | 5,038 | -0.26% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 17.30 | 17.45 | -1 | 5,017 | -0.02% |
|
| 2020/10/22 | 1 | 17.15 | 1 | 17.45 | 17.25 | 0 | 5,006 | 0.00% |
|
| 2020/10/21 | 1 | 17.80 | 0 | 0.00 | 17.40 | 1 | 4,988 | 0.02% |
|
| 2020/10/19 | 1 | 17.85 | 3 | 17.63 | 17.70 | -2 | 4,857 | -0.04% |
|
| 2020/10/16 | 18 | 18.89 | 25 | 18.55 | 17.75 | -7 | 4,804 | -0.15% |
|
| 2020/10/15 | 15 | 19.19 | 13 | 19.12 | 19.15 | 2 | 4,674 | 0.04% |
|
| 2020/10/14 | 8 | 17.25 | 1 | 18.15 | 18.35 | 7 | 4,280 | 0.16% |
|
| 2020/10/13 | 8 | 16.76 | 5 | 16.95 | 16.70 | 3 | 4,154 | 0.07% |
|
| 2020/10/12 | 3 | 17.03 | 1 | 17.05 | 17.10 | 2 | 4,218 | 0.05% |
|
| 2020/10/08 | 4 | 17.06 | 0 | 0.00 | 16.95 | 4 | 4,212 | 0.09% |
|
| 2020/10/07 | 3 | 16.88 | 1 | 17.00 | 16.80 | 2 | 4,177 | 0.05% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 15.65 | 15.50 | -2 | 4,267 | -0.05% |
|
| 2020/09/25 | 1 | 15.60 | 0 | 0.00 | 15.00 | 1 | 4,324 | 0.02% |
|
| 2020/09/24 | 5 | 16.45 | 0 | 0.00 | 16.25 | 5 | 4,258 | 0.12% |
|
| 2020/09/23 | 1 | 16.70 | 0 | 0.00 | 16.60 | 1 | 4,226 | 0.02% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 17.25 | 16.90 | -2 | 3,912 | -0.05% |
|
| 2020/09/14 | 2 | 17.20 | 0 | 0.00 | 16.70 | 2 | 3,906 | 0.05% |
|
| 2020/09/10 | 1 | 17.95 | 30 | 18.12 | 17.50 | -29 | 3,821 | -0.76% |
|
| 2020/09/09 | 1 | 17.65 | 10 | 16.70 | 17.70 | -9 | 3,772 | -0.24% |
|
| 2020/09/08 | 41 | 16.85 | 1 | 16.60 | 17.00 | 40 | 3,657 | 1.09% |
|
| 2020/09/07 | 4 | 16.35 | 0 | 0.00 | 15.95 | 4 | 3,424 | 0.12% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 15.30 | 15.30 | -2 | 3,268 | -0.06% |
|
| 2020/09/03 | 3 | 15.45 | 4 | 15.40 | 15.25 | -1 | 3,119 | -0.03% |
|
| 2020/09/02 | 5 | 14.52 | 1 | 14.45 | 14.55 | 4 | 2,757 | 0.15% |
|
| 2020/08/31 | 0 | 0.00 | 10 | 13.35 | 13.20 | -10 | 2,531 | -0.40% |
|
| 2020/08/27 | 10 | 12.85 | 0 | 0.00 | 12.50 | 10 | 2,401 | 0.42% |
|
| 2020/08/19 | 0 | 0.00 | 10 | 13.00 | 12.55 | -10 | 2,327 | -0.43% |
|
| 2020/08/17 | 10 | 12.85 | 0 | 0.00 | 12.85 | 10 | 2,292 | 0.44% |
|
| 2020/08/10 | 0 | 0.00 | 21 | 13.20 | 13.20 | -21 | 2,134 | -0.98% |
|
| 2020/08/03 | 1 | 12.65 | 1 | 12.25 | 12.25 | 0 | 1,920 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 11.40 | 10.80 | -2 | 1,853 | -0.11% |
|
| 2020/07/23 | 1 | 12.70 | 0 | 0.00 | 12.40 | 1 | 1,814 | 0.06% |
|
| 2020/07/22 | 1 | 12.55 | 0 | 0.00 | 12.60 | 1 | 1,799 | 0.06% |
|
| 2020/07/20 | 1 | 13.10 | 1 | 12.85 | 12.80 | 0 | 1,885 | 0.00% |
|
| 2020/07/17 | 0 | 0.00 | 3 | 13.35 | 13.05 | -3 | 1,874 | -0.16% |
|
| 2020/07/16 | 1 | 13.10 | 2 | 13.28 | 13.10 | -1 | 1,811 | -0.06% |
|
| 2020/07/13 | 11 | 13.70 | 16 | 14.04 | 13.55 | -5 | 1,607 | -0.31% |
|
| 2020/07/10 | 6 | 13.35 | 0 | 0.00 | 13.50 | 6 | 1,452 | 0.41% |
|
| 2020/07/07 | 0 | 0.00 | 4 | 11.70 | 11.25 | -4 | 1,202 | -0.33% |
|
| 2020/07/06 | 3 | 11.45 | 3 | 11.17 | 11.80 | 0 | 1,149 | 0.00% |
|
| 2020/07/03 | 1 | 10.75 | 0 | 0.00 | 10.75 | 1 | 1,073 | 0.09% |
|
| 2020/07/02 | 1 | 10.70 | 5 | 10.79 | 10.85 | -4 | 1,070 | -0.37% |
|
| 2020/07/01 | 2 | 11.18 | 0 | 0.00 | 11.00 | 2 | 1,061 | 0.19% |
|
| 2020/06/30 | 2 | 11.03 | 2 | 11.15 | 11.10 | 0 | 1,050 | 0.00% |
|
| 2020/06/29 | 1 | 11.00 | 0 | 0.00 | 10.90 | 1 | 1,036 | 0.10% |
|
| 2020/06/24 | 2 | 11.25 | 0 | 0.00 | 11.20 | 2 | 1,027 | 0.19% |
|
| 2020/06/23 | 2 | 10.78 | 6 | 10.87 | 10.75 | -4 | 1,015 | -0.39% |
|
| 2020/06/22 | 6 | 11.03 | 5 | 11.28 | 10.85 | 1 | 1,014 | 0.10% |
|
| 2020/06/19 | 0 | 0.00 | 20 | 11.65 | 11.65 | -20 | 979 | -2.04% |
|
| 2020/06/18 | 22 | 11.49 | 3 | 11.07 | 11.90 | 19 | 923 | 2.06% |
|
| 2020/06/17 | 7 | 10.91 | 1 | 11.05 | 10.85 | 6 | 831 | 0.72% |
|
| 2020/06/16 | 2 | 11.55 | 4 | 11.20 | 11.40 | -2 | 782 | -0.26% |
|
| 2020/06/15 | 2 | 9.81 | 4 | 9.90 | 10.55 | -2 | 623 | -0.32% |
|
| 2020/06/11 | 2 | 10.03 | 0 | 0.00 | 9.72 | 2 | 604 | 0.33% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 9.97 | 10.00 | -1 | 590 | -0.17% |
|
| 2020/06/05 | 1 | 9.88 | 1 | 9.99 | 9.88 | 0 | 580 | 0.00% |
|
| 2020/06/02 | 1 | 10.05 | 0 | 0.00 | 9.94 | 1 | 576 | 0.17% |
|
| 2020/05/29 | 1 | 9.80 | 1 | 9.85 | 9.97 | 0 | 572 | 0.00% |
|
| 2020/05/28 | 3 | 9.77 | 3 | 9.78 | 9.80 | 0 | 569 | 0.00% |
|
| 2020/05/27 | 1 | 9.27 | 3 | 9.34 | 9.99 | -2 | 558 | -0.36% |
|
| 2020/05/26 | 1 | 9.30 | 20 | 9.29 | 9.27 | -19 | 524 | -3.62% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 9.36 | 9.30 | -1 | 522 | -0.19% |
|
| 2020/05/22 | 2 | 9.34 | 0 | 0.00 | 9.35 | 2 | 520 | 0.38% |
|
| 2020/05/21 | 1 | 9.33 | 12 | 9.41 | 9.38 | -11 | 518 | -2.12% |
|
| 2020/05/19 | 1 | 9.47 | 1 | 9.59 | 9.47 | 0 | 515 | 0.00% |
|
| 2020/05/18 | 3 | 9.40 | 3 | 9.50 | 9.50 | 0 | 511 | 0.00% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 9.44 | 9.38 | -2 | 510 | -0.39% |
|
| 2020/05/14 | 2 | 9.40 | 0 | 0.00 | 9.32 | 2 | 508 | 0.39% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 9.40 | 9.45 | -2 | 502 | -0.40% |
|
| 2020/05/08 | 1 | 9.29 | 0 | 0.00 | 9.31 | 1 | 500 | 0.20% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 9.37 | 9.35 | -1 | 502 | -0.20% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 9.38 | 9.27 | -1 | 500 | -0.20% |
|
| 2020/05/04 | 2 | 9.31 | 2 | 9.45 | 9.30 | 0 | 494 | 0.00% |
|
| 2020/04/30 | 2 | 9.32 | 0 | 0.00 | 9.23 | 2 | 467 | 0.43% |
|
| 2020/04/29 | 2 | 9.34 | 4 | 9.44 | 9.31 | -2 | 461 | -0.43% |
|
| 2020/04/28 | 12 | 9.26 | 0 | 0.00 | 9.35 | 12 | 451 | 2.66% |
|
| 2020/04/27 | 12 | 9.71 | 0 | 0.00 | 9.68 | 12 | 437 | 2.75% |
|
| 2020/04/23 | 11 | 10.41 | 0 | 0.00 | 10.45 | 11 | 389 | 2.82% |
|
| 2020/04/16 | 1 | 8.41 | 1 | 8.50 | 8.58 | 0 | 228 | 0.00% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 6.10 | 5.88 | -1 | 156 | -0.64% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 9.28 | 9.31 | -1 | 137 | -0.73% |
|
| 2020/01/14 | 2 | 9.19 | 1 | 9.24 | 9.17 | 1 | 144 | 0.69% |
|
| 2019/11/13 | 1 | 10.25 | 0 | 0.00 | 10.00 | 1 | 434 | 0.23% |
|
| 2019/11/12 | 1 | 10.20 | 1 | 10.35 | 10.35 | 0 | 429 | 0.00% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 9.88 | 9.89 | -1 | 371 | -0.27% |
|
| 2019/10/14 | 1 | 9.91 | 1 | 10.00 | 9.87 | 0 | 371 | 0.00% |
|
| 2019/10/09 | 3 | 10.07 | 2 | 10.13 | 9.89 | 1 | 367 | 0.27% |
|
| 2019/10/08 | 2 | 9.83 | 2 | 9.91 | 10.10 | 0 | 347 | 0.00% |
|
| 2019/10/07 | 0 | 0.00 | 3 | 9.88 | 9.98 | -3 | 333 | -0.90% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 9.40 | 9.34 | -1 | 238 | -0.42% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 9.62 | 9.52 | -1 | 241 | -0.41% |
|
| 2019/09/20 | 2 | 9.54 | 1 | 9.60 | 9.51 | 1 | 242 | 0.41% |
|
| 2019/09/19 | 2 | 9.58 | 3 | 9.65 | 9.51 | -1 | 242 | -0.41% |
|
| 2019/09/18 | 2 | 9.61 | 1 | 9.67 | 9.52 | 1 | 235 | 0.43% |
|
| 2019/09/17 | 2 | 9.78 | 1 | 9.92 | 9.70 | 1 | 231 | 0.43% |
|
| 2019/08/23 | 1 | 9.65 | 0 | 0.00 | 9.65 | 1 | 145 | 0.69% |
|
| 2019/08/22 | 1 | 9.78 | 1 | 9.86 | 9.78 | 0 | 143 | 0.00% |
|
| 2019/08/21 | 1 | 9.80 | 0 | 0.00 | 9.80 | 1 | 142 | 0.70% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 10.00 | 10.00 | -1 | 137 | -0.73% |
|
| 2019/08/01 | 1 | 9.88 | 1 | 9.98 | 9.95 | 0 | 139 | 0.00% |
|
| 2019/07/31 | 1 | 9.89 | 2 | 9.99 | 9.94 | -1 | 137 | -0.73% |
|
| 2019/07/30 | 2 | 9.94 | 2 | 10.03 | 9.90 | 0 | 137 | 0.00% |
|
| 2019/07/29 | 2 | 9.90 | 0 | 0.00 | 9.90 | 2 | 138 | 1.44% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 9.91 | 9.94 | -1 | 139 | -0.72% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 9.77 | 9.80 | -2 | 145 | -1.37% |
|
| 2019/07/19 | 1 | 9.63 | 0 | 0.00 | 9.67 | 1 | 149 | 0.67% |
|
| 2019/07/18 | 1 | 9.72 | 1 | 9.80 | 9.69 | 0 | 151 | 0.00% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 9.80 | 9.75 | -1 | 153 | -0.65% |
|
| 2019/07/09 | 1 | 9.75 | 0 | 0.00 | 9.72 | 1 | 235 | 0.42% |
|
| 2019/07/05 | 2 | 9.84 | 1 | 9.90 | 9.83 | 1 | 239 | 0.42% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 9.85 | 9.89 | -1 | 246 | -0.41% |
|
| 2019/07/03 | 2 | 9.84 | 0 | 0.00 | 9.80 | 2 | 258 | 0.77% |
|
| 2019/06/27 | 1 | 10.10 | 4 | 10.16 | 10.15 | -3 | 266 | -1.12% |
|
| 2019/06/26 | 3 | 10.13 | 1 | 10.20 | 10.10 | 2 | 266 | 0.75% |
|
| 2019/06/24 | 1 | 10.10 | 1 | 10.15 | 10.10 | 0 | 266 | 0.00% |
|
| 2019/06/21 | 1 | 10.25 | 0 | 0.00 | 10.10 | 1 | 269 | 0.37% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 10.10 | 10.20 | -1 | 271 | -0.37% |
|
| 2019/06/13 | 1 | 10.10 | 0 | 0.00 | 10.05 | 1 | 289 | 0.35% |
|
| 2019/04/22 | 4 | 10.90 | 0 | 0.00 | 10.90 | 4 | 562 | 0.71% |
|
| 2019/04/01 | 0 | 0.00 | 10 | 10.55 | 10.50 | -10 | 445 | -2.25% |
|
| 2019/03/29 | 0 | 0.00 | 5 | 10.50 | 10.50 | -5 | 442 | -1.13% |
|
| 2019/03/28 | 0 | 0.00 | 5 | 10.55 | 10.50 | -5 | 442 | -1.13% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 10.80 | 10.80 | -2 | 449 | -0.44% |
|
| 2019/03/18 | 0 | 0.00 | 10 | 10.60 | 10.55 | -10 | 525 | -1.90% |
|
| 2019/02/19 | 30 | 11.42 | 0 | 0.00 | 11.35 | 30 | 541 | 5.54% |
|
| 2019/01/18 | 2 | 11.30 | 0 | 0.00 | 11.00 | 2 | 500 | 0.40% |
|
| 2018/08/24 | 3 | 12.15 | 0 | 0.00 | 11.90 | 3 | 4,912 | 0.06% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 12.20 | 12.05 | -1 | 5,037 | -0.02% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 12.50 | 12.40 | -2 | 5,059 | -0.04% |
|
| 2018/08/03 | 1 | 14.60 | 1 | 14.30 | 14.30 | 0 | 5,222 | 0.00% |
|
| 2018/08/02 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 5,176 | 0.02% |
|
| 2018/08/01 | 1 | 14.20 | 0 | 0.00 | 14.00 | 1 | 5,151 | 0.02% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 13.60 | 14.35 | -2 | 5,170 | -0.04% |
|
| 2018/07/19 | 1 | 12.70 | 0 | 0.00 | 12.55 | 1 | 5,137 | 0.02% |
|
| 2018/07/13 | 1 | 13.40 | 0 | 0.00 | 13.45 | 1 | 5,069 | 0.02% |
|
| 2018/07/09 | 1 | 14.15 | 0 | 0.00 | 14.25 | 1 | 4,881 | 0.02% |
|
| 2018/06/29 | 0 | 0.00 | 2 | 15.85 | 15.75 | -2 | 4,562 | -0.04% |
|
| 2018/06/27 | 1 | 16.90 | 16 | 16.92 | 16.50 | -15 | 4,373 | -0.34% |
|
| 2018/06/26 | 1 | 16.30 | 0 | 0.00 | 15.95 | 1 | 4,181 | 0.02% |
|
| 2018/06/25 | 37 | 17.22 | 7 | 16.96 | 16.90 | 30 | 4,025 | 0.75% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 14.80 | 15.95 | -2 | 3,499 | -0.06% |
|
| 2018/06/21 | 1 | 14.70 | 0 | 0.00 | 14.50 | 1 | 3,298 | 0.03% |
|
| 2018/06/19 | 4 | 14.58 | 2 | 14.50 | 14.85 | 2 | 3,051 | 0.07% |
|
| 2018/06/14 | 5 | 14.25 | 6 | 14.30 | 13.80 | -1 | 2,858 | -0.03% |
|
| 2018/06/12 | 6 | 15.10 | 50 | 14.60 | 13.90 | -44 | 2,802 | -1.57% |
|
| 2018/05/23 | 50 | 11.83 | 0 | 0.00 | 11.75 | 50 | 2,074 | 2.41% |
|
| 2018/05/10 | 0 | 0.00 | 0.5 | 11.80 | 11.90 | -0.5 | 1,738 | -0.03% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 12.20 | 11.75 | -1 | 1,669 | -0.06% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 12.00 | 12.25 | -1 | 1,542 | -0.06% |
|
| 2018/05/04 | 1 | 11.20 | 0 | 0.00 | 11.15 | 1 | 1,440 | 0.07% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 10.90 | 10.90 | -2 | 943 | -0.21% |
|
| 2018/03/27 | 2 | 11.55 | 0 | 0.00 | 11.30 | 2 | 926 | 0.22% |
|
| 2018/03/22 | 0 | 0.00 | 11 | 11.09 | 11.35 | -11 | 776 | -1.42% |
|
| 2018/03/20 | 0.5 | 10.50 | 0 | 0.00 | 10.60 | 0.5 | 714 | 0.07% |
|
| 2018/03/19 | 6 | 10.51 | 0 | 0.00 | 10.30 | 6 | 689 | 0.87% |
|
| 2018/03/16 | 3 | 11.07 | 0 | 0.00 | 10.85 | 3 | 655 | 0.46% |
|
| 2018/03/15 | 2 | 11.73 | 2 | 11.78 | 12.00 | 0 | 587 | 0.00% |
|
| 2018/03/14 | 3 | 12.25 | 0 | 0.00 | 12.10 | 3 | 541 | 0.55% |
|