智捷 (8176)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
13.90
漲跌
--
漲幅
0.00%
成交量
122張
產業
上櫃通信網路類股0.00%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	14.00	0	0.00	13.90	1	486	0.21%
2024/04/03	0	0.00	1	13.75	13.75	-1	504	-0.20%
2024/04/01	1	13.75	0	0.00	13.75	1	509	0.20%
2024/03/27	0	0.00	1	13.85	13.90	-1	520	-0.19%
2024/03/26	1	13.55	0	0.00	13.60	1	522	0.19%
2024/03/25	0	0.00	3	13.85	13.85	-3	521	-0.58%
2024/03/22	0	0.00	0	13.83	13.95	0	524	0.00%
2024/03/20	3	13.55	0	0.00	13.50	3	528	0.57%
2024/03/12	0	14.65	0	0.00	14.20	0	570	0.00%
2024/03/08	0	14.48	0	0.00	14.60	0	585	0.00%
2024/03/06	0	0.00	1	15.00	15.00	-1	596	-0.17%
2024/02/21	0	0.00	48	15.11	15.15	-48	625	-7.67%
2024/02/20	10	14.78	0	0.00	14.80	10	626	1.59%
2024/02/05	0	0.00	1	14.00	14.00	-1	691	-0.14%
2024/02/02	1	14.35	0	0.00	14.40	1	705	0.14%
2024/01/19	0	0.00	5	13.90	13.75	-5	1,031	-0.48%
2024/01/16	5	14.10	0	0.00	14.00	5	1,222	0.41%
2024/01/08	0	0.00	1	13.80	13.80	-1	1,548	-0.06%
2024/01/05	1	13.80	0	0.00	13.80	1	1,592	0.06%
2023/12/28	0	0.00	4	14.20	14.05	-4	1,646	-0.24%
2023/12/27	0	0.00	1	14.20	14.20	-1	1,643	-0.06%
2023/12/25	1	13.75	3	13.85	13.75	-2	1,638	-0.12%
2023/12/14	2	14.80	0	0.00	14.90	2	1,612	0.12%
2023/12/12	2	14.60	0	0.00	14.75	2	1,605	0.12%
2023/12/11	0	0.00	6	14.50	14.55	-6	1,598	-0.38%
2023/12/05	0	0.00	1	14.70	14.70	-1	1,545	-0.06%
2023/12/01	0	0.00	3	15.08	15.25	-3	1,529	-0.20%
2023/11/29	1	14.35	0	0.00	14.40	1	1,509	0.07%
2023/11/28	0	0.00	1	14.50	14.50	-1	1,506	-0.07%
2023/11/27	1	14.45	0	0.00	14.40	1	1,497	0.07%
2023/11/24	6	14.88	0	0.00	14.80	6	1,491	0.40%
2023/11/22	0	0.00	1	15.60	15.85	-1	1,456	-0.07%
2023/11/21	0	0.00	1	15.00	14.85	-1	1,432	-0.07%
2023/11/20	0	14.80	0	0.00	14.80	0	1,423	0.00%
2023/11/14	0	0.00	1	13.70	13.85	-1	1,357	-0.07%
2023/11/13	20	13.50	0	0.00	13.70	20	1,338	1.49%
2023/11/09	2	15.10	0	0.00	14.55	2	1,279	0.16%
2023/11/08	21	15.94	0	0.00	15.90	21	1,240	1.69%
2023/11/07	2	15.85	0	0.00	15.85	2	1,219	0.16%
2023/11/06	0	0.00	4	16.50	16.50	-4	1,174	-0.34%
2023/11/03	2	15.00	2	15.20	15.00	0	1,099	0.00%
2023/11/02	6	15.72	0	0.00	15.30	6	1,081	0.55%
2023/11/01	1	15.45	0	0.00	15.70	1	1,053	0.09%
2023/10/27	1	17.50	0	0.00	16.80	1	973	0.10%
2023/10/26	24	17.66	0	0.00	18.05	24	929	2.58%
2023/10/25	0	0.00	10	18.15	18.15	-10	860	-1.16%
2023/10/24	3	16.00	0	0.00	16.50	3	783	0.38%
2023/10/23	10	17.20	14	17.15	17.25	-4	723	-0.55%
2023/10/20	6	16.84	5	16.22	17.50	1	636	0.16%
2023/10/19	13	15.53	0	0.00	16.05	13	531	2.45%
2023/10/18	6	14.23	1	14.60	14.60	5	440	1.13%
2023/10/17	1	14.70	0	0.00	14.70	1	390	0.26%
2023/10/13	0	13.45	0	0.00	13.40	0	346	0.00%
2023/10/12	0	0.00	2	13.15	12.85	-2	307	-0.65%
2023/10/04	1	10.90	0	0.00	10.90	1	272	0.37%
2023/10/03	1	11.10	0	0.00	11.10	1	273	0.37%
2023/09/15	0	0.00	8	11.75	11.70	-8	312	-2.56%
2023/09/13	0	0.00	3	11.63	11.65	-3	310	-0.96%
2023/09/12	0	0.00	1	11.65	11.70	-1	315	-0.32%
2023/09/11	1	11.40	0	0.00	11.60	1	314	0.32%
2023/09/04	0	0.00	1	11.50	11.35	-1	335	-0.30%
2023/09/01	1	11.55	0	0.00	11.55	1	338	0.30%
2023/08/09	0	0.00	1	11.55	11.40	-1	439	-0.23%
2023/08/02	4	11.69	0	0.00	11.70	4	492	0.81%
2023/07/25	1	12.40	0	0.00	12.40	1	473	0.21%
2023/07/18	0	0.00	10	12.90	13.40	-10	412	-2.42%
2023/07/14	0	0.00	3	12.10	12.15	-3	380	-0.79%
2023/07/13	3	11.80	1	11.90	11.90	2	383	0.52%
2023/07/12	0	0.00	3	12.60	12.05	-3	394	-0.76%
2023/07/10	0	0.00	1	11.85	11.80	-1	397	-0.25%
2023/07/06	13	12.08	0	0.00	12.15	13	399	3.25%
2023/07/05	1	12.15	9	11.85	12.20	-8	394	-2.03%
2023/07/04	9	11.65	3	11.50	11.60	6	382	1.57%
2023/07/03	3	11.50	0	0.00	11.50	3	382	0.78%
2023/06/28	0	0.00	1	11.30	11.40	-1	392	-0.25%
2023/06/26	2	11.18	0	0.00	11.25	2	402	0.50%
2023/06/14	4	11.25	0	0.00	11.40	4	503	0.79%
2023/06/13	2	11.40	0	0.00	11.40	2	505	0.40%
2023/06/12	2	11.45	0	0.00	11.35	2	511	0.39%
2023/05/24	0	0.00	3	12.00	12.20	-3	727	-0.41%
2023/05/12	3	12.20	4	12.08	12.20	-1	682	-0.15%
2023/04/26	0	0.00	1	10.85	10.85	-1	613	-0.16%
2023/04/24	0	0.00	0.1	11.25	11.25	-0.1	606	-0.01%
2023/04/20	2	11.15	0	0.00	11.20	2	601	0.33%
2023/04/19	2	11.55	0	0.00	11.50	2	597	0.33%
2023/03/28	1	12.50	0	0.00	12.30	1	505	0.20%
2023/03/22	0	0.00	3	12.50	12.90	-3	437	-0.69%
2023/03/20	0	11.75	0	0.00	11.30	0	399	0.00%
2023/03/14	0	11.55	0	0.00	11.10	0	374	0.00%
2023/03/13	0	11.60	0	0.00	11.00	0	362	0.00%
2023/03/10	3	12.30	11	11.55	11.55	-8	348	-2.29%
2023/03/02	0	0.00	5	11.60	12.70	-5	147	-3.39%
2023/03/01	5	11.55	0	0.00	11.55	5	112	4.46%
2023/02/14	0	0.00	0.1	10.25	10.20	-0.1	78	-0.13%
2022/12/13	0.1	10.15	0	0.00	10.15	0.1	94	0.11%
2022/11/22	0	0.00	1	9.45	9.44	-1	135	-0.74%
2022/08/22	5	10.55	0	0.00	10.45	5	321	1.56%
2022/08/18	3	10.50	0	0.00	10.60	3	315	0.95%
2022/08/16	3	10.35	0	0.00	10.30	3	323	0.93%
2022/08/11	0	0.00	1	10.45	10.30	-1	321	-0.31%
2022/08/05	1	10.35	0	0.00	10.80	1	305	0.33%
2022/08/03	0	0.00	2	11.10	11.10	-2	276	-0.72%
2022/07/08	0	0.00	2	9.43	9.44	-2	582	-0.34%
2022/07/04	1	8.40	0	0.00	8.59	1	615	0.16%
2022/06/30	1	9.00	1	9.09	9.00	0	612	0.00%
2022/06/22	1	9.70	3	9.44	9.40	-2	599	-0.33%
2022/06/20	3	10.50	0	0.00	10.50	3	579	0.52%
2022/05/05	0	0.00	2	11.65	11.30	-2	460	-0.43%
2022/04/26	0	0.00	0.2	11.90	11.90	-0.2	386	-0.04%
2022/04/25	0.1	13.15	0	0.00	12.60	0.1	362	0.02%
2022/04/22	1	12.10	4	12.08	12.10	-3	330	-0.91%
2022/04/21	4.1	12.70	0	0.00	12.70	4.1	282	1.47%
2022/04/18	0	0.00	6	10.22	10.35	-6	175	-3.41%
2022/04/15	3	10.77	2	11.00	10.80	1	163	0.61%
2022/04/14	2	11.00	0	0.00	11.05	2	140	1.42%
2022/04/13	0	0.00	8	9.99	10.30	-8	95	-8.36%
2022/04/12	5	9.79	4	9.93	9.40	1	71	1.39%
2022/04/11	4	9.51	0	0.00	9.51	4	59	6.68%
2022/03/22	0	0.00	1	8.69	8.83	-1	62	-1.60%
2022/03/21	1	8.68	0	0.00	8.68	1	63	1.57%
2022/03/09	0	0.00	1	8.40	8.40	-1	74	-1.34%
2021/11/18	0	0.00	2	8.88	8.85	-2	97	-2.06%
2021/11/15	0	0.00	1	9.02	9.01	-1	93	-1.07%
2021/11/11	1	9.31	0	0.00	9.20	1	88	1.13%
2021/11/10	0	0.00	1	8.76	8.79	-1	80	-1.24%
2021/11/09	1	8.61	0	0.00	8.59	1	73	1.36%
2021/10/29	0	0.00	1	8.30	8.31	-1	63	-1.58%
2021/10/28	1	8.34	0	0.00	8.30	1	61	1.62%
2021/10/15	0	0.00	40	8.30	8.34	-40	55	-72.64%
2021/05/04	0	0.00	1	9.02	9.02	-1	79	-1.26%
2021/04/28	1	9.52	1	9.48	9.52	0	75	0.00%
2021/04/27	1	9.45	0	0.00	9.45	1	74	1.34%
2021/03/18	0	0.00	1	9.47	9.49	-1	123	-0.81%
2021/03/17	1	9.18	3	9.15	9.14	-2	122	-1.64%
2021/03/16	1	9.09	0	0.00	9.08	1	121	0.82%
2021/03/12	0	0.00	1	9.09	9.10	-1	122	-0.82%
2021/03/11	1	9.06	0	0.00	9.10	1	122	0.81%
2021/01/18	0	0.00	11	9.28	9.58	-11	136	-8.04%
2020/12/31	0	0.00	3	10.70	10.65	-3	120	-2.49%
2020/12/29	3	10.05	0	0.00	10.30	3	108	2.76%
2020/12/28	4	10.05	0	0.00	10.15	4	100	3.98%
2020/12/25	3	10.25	0	0.00	10.25	3	93	3.21%
2020/12/24	0	0.00	8	9.88	9.70	-8	85	-9.38%
2020/12/23	8	9.91	0	0.00	9.86	8	80	9.88%
2020/12/21	0	0.00	5	9.70	9.63	-5	67	-7.45%
2020/12/01	2	9.01	0	0.00	9.09	2	64	3.13%
2020/11/26	0	0.00	2	9.30	9.15	-2	61	-3.25%
2020/11/25	4	9.55	47	9.62	9.49	-43	57	-75.00%
2020/11/24	10	8.70	5	8.70	8.75	5	46	10.75%
2020/11/20	2	8.57	0	0.00	8.57	2	45	4.42%
2020/11/12	0	0.00	1	8.50	8.50	-1	45	-2.22%
2020/11/11	1	8.57	0	0.00	8.60	1	44	2.25%
2020/10/26	0	9.00	4	8.50	8.51	-4	47	-8.41%
2020/10/12	2	8.55	0	0.00	8.70	2	50	3.93%
2020/09/15	4	9.49	0	0.00	9.42	4	105	3.79%
2020/09/14	0.1	9.57	0	0.00	9.50	0.1	104	0.10%
2020/07/14	6	9.54	9	9.49	9.38	-3	154	-1.94%
2020/07/07	3	9.51	3	9.74	9.86	0	138	0.00%
2020/07/06	7	9.88	0	0.00	9.70	7	133	5.26%
2020/07/03	12	9.47	0	0.00	9.85	12	129	9.26%
2020/03/31	3	7.85	0	0.00	7.85	3	521	0.58%
2020/03/12	2	8.71	0	0.00	8.82	2	672	0.30%
2020/03/10	14	9.56	10	9.32	9.32	4	687	0.58%
2020/03/03	4	10.63	0	0.00	10.55	4	1,094	0.37%
2020/01/17	2	11.65	0	0.00	11.70	2	1,405	0.14%
2020/01/13	22	11.55	0	0.00	11.55	22	1,387	1.59%
2020/01/08	4	12.15	0	0.00	11.75	4	1,363	0.29%
2020/01/07	3	12.45	0	0.00	12.45	3	1,353	0.22%
2020/01/02	5	12.85	0	0.00	12.85	5	1,338	0.37%
2019/12/20	5	12.60	0	0.00	12.50	5	1,241	0.40%
2019/11/28	10	16.60	13.6	16.15	16.50	-3.6	999	-0.36%
2019/11/21	2	14.05	0	0.00	14.00	2	592	0.34%
2019/11/20	3	14.72	0	0.00	14.60	3	545	0.55%
2019/11/18	5	14.60	0	0.00	14.45	5	451	1.11%
2019/11/15	0	0.00	20	14.15	14.15	-20	357	-5.59%
2019/11/14	0	0.00	5	12.90	12.90	-5	338	-1.48%
2019/11/11	0	0.00	1	11.90	11.80	-1	297	-0.34%
2019/11/08	1	11.10	0	0.00	11.10	1	270	0.37%
2019/11/04	5	10.50	0	0.00	10.35	5	260	1.92%
2019/10/23	0	0.00	1	10.75	10.75	-1	273	-0.37%
2019/10/21	1	10.85	0	0.00	10.90	1	273	0.37%
2019/09/25	0	0.00	2	11.45	11.55	-2	273	-0.73%
2019/09/24	2	12.25	0	0.00	12.00	2	261	0.77%
2019/09/10	1	11.50	1	11.65	11.40	0	213	0.00%
2019/09/06	0	0.00	1	10.70	11.70	-1	191	-0.52%
2019/08/30	1	11.00	0	0.00	10.80	1	167	0.60%
2019/08/29	0.8	11.30	3	11.35	11.30	-2.2	162	-1.35%
2019/08/28	0	0.00	8	10.85	10.85	-8	131	-6.09%
2019/08/02	1	10.10	0	0.00	10.00	1	97	1.03%
2019/07/19	4	10.80	0	0.00	10.75	4	116	3.43%
2019/07/17	2	10.55	0	0.00	10.55	2	123	1.62%
2019/07/15	2	10.60	0	0.00	10.65	2	126	1.58%
2019/07/08	2	11.70	0	0.00	11.70	2	147	1.35%
2019/05/14	0	0.00	4	11.40	11.40	-4	437	-0.92%
2019/05/09	2	11.70	0	0.00	11.55	2	433	0.46%
2019/05/07	2	12.15	0	0.00	12.15	2	427	0.47%
2019/04/22	0	0.00	1	12.65	12.70	-1	398	-0.25%
2019/03/21	0	0.00	1	13.45	13.45	-1	297	-0.34%
2019/02/21	1	12.50	0	0.00	12.40	1	245	0.41%
2019/02/20	0	0.00	3	11.15	11.75	-3	218	-1.37%
2019/02/15	3	10.90	0	0.00	10.70	3	212	1.41%
2019/02/14	0	0.00	5	10.85	10.95	-5	212	-2.35%
2019/01/28	2	10.65	0	0.00	10.70	2	207	0.96%
2019/01/16	3	10.75	0	0.00	10.85	3	255	1.18%
2018/12/11	0	0.00	32	11.20	11.55	-32	281	-11.37%
2018/12/07	10	10.55	0	0.00	10.65	10	260	3.84%
2018/12/06	2	10.55	0	0.00	10.50	2	262	0.76%
2018/12/04	0	0.00	2	10.95	11.30	-2	265	-0.75%
2018/11/30	2	10.20	0	0.00	10.20	2	244	0.82%
2018/11/16	2	10.80	0	0.00	10.85	2	252	0.79%
2018/11/13	0	0.00	2	9.42	10.05	-2	236	-0.84%
2018/11/12	2	9.46	0	0.00	9.42	2	230	0.87%
2018/10/11	2	9.02	0	0.00	9.00	2	223	0.90%
2018/09/17	2	10.20	0	0.00	10.20	2	189	1.06%
2018/09/10	4	11.23	0	0.00	10.80	4	183	2.18%
2018/08/20	2	11.50	0	0.00	11.40	2	241	0.83%
2018/08/13	3	12.30	0	0.00	11.75	3	257	1.17%
2018/08/10	5	12.63	0	0.00	12.65	5	254	1.96%
2018/07/18	0	0.00	9	13.04	13.00	-9	297	-3.03%
2018/07/10	2	12.50	0	0.00	12.50	2	350	0.57%
2018/07/05	2	13.05	0	0.00	12.70	2	359	0.56%
2018/07/03	4	13.33	2	13.75	13.25	2	374	0.53%
2018/07/02	2	13.55	2	13.75	13.75	0	373	0.00%
2018/06/22	1	13.75	0	0.00	13.65	1	417	0.24%
2018/06/20	2	13.65	0	0.00	13.60	2	430	0.46%
2018/06/15	0	0.00	4	14.20	14.35	-4	461	-0.87%
2018/06/13	2	13.98	0	0.00	14.05	2	631	0.32%
2018/06/11	2	14.05	0	0.00	14.10	2	749	0.27%
2018/06/07	1	14.70	0	0.00	14.50	1	763	0.13%
2018/06/06	0	0.00	4	14.45	14.50	-4	776	-0.52%
2018/06/05	0	0.00	2	14.40	14.40	-2	781	-0.26%
2018/05/31	2	14.05	0	0.00	13.75	2	815	0.25%
2018/05/23	10	13.15	0	0.00	13.15	10	876	1.14%
2018/05/22	0	0.00	7	13.05	12.90	-7	886	-0.79%
2018/05/17	0	0.00	5	12.80	12.85	-5	959	-0.52%
2018/05/16	2	12.70	3	12.55	12.60	-1	963	-0.10%
2018/05/15	5	12.96	0	0.00	12.95	5	973	0.51%
2018/05/14	2	12.90	0	0.00	12.95	2	1,001	0.20%
2018/04/23	0	0.00	3	13.95	13.95	-3	1,445	-0.21%
2018/04/17	8	14.90	8	14.35	14.35	0	1,746	0.00%
2018/04/16	0	0.00	5	14.41	14.70	-5	1,823	-0.27%
2018/04/12	0	0.00	1	14.00	14.10	-1	1,929	-0.05%
2018/04/11	3	14.15	0	0.00	14.00	3	2,051	0.15%
2018/04/10	2	14.60	0	0.00	14.20	2	2,231	0.09%
2018/03/31	0	0.00	2	14.80	14.95	-2	2,482	-0.08%
2018/03/26	0	0.00	1	14.55	14.65	-1	2,908	-0.03%
2018/03/22	0	0.00	3	15.75	15.00	-3	3,274	-0.09%
2018/03/21	1	15.95	5	15.95	15.90	-4	3,388	-0.12%
2018/03/20	10.2	15.96	8	15.85	15.85	2.2	3,469	0.06%
2018/03/19	0	0.00	16	15.26	15.45	-16	3,541	-0.45%
2018/03/16	21	15.81	0	0.00	15.10	21	3,604	0.58%
2018/03/15	0	0.00	6	15.50	15.60	-6	3,590	-0.17%
2018/03/14	0	0.00	4	14.40	14.20	-4	3,546	-0.11%
2018/03/13	2	14.00	0	0.00	13.90	2	3,585	0.06%
2018/03/12	12	13.94	2	14.35	13.90	10	3,730	0.27%
2018/03/09	2	14.50	0	0.00	14.40	2	3,875	0.05%
2018/03/07	12	14.43	0	0.00	14.40	12	4,012	0.30%
2018/03/06	1	14.40	5	14.60	14.40	-4	4,019	-0.10%
2018/03/05	1	14.70	0	0.00	14.50	1	4,091	0.02%
2018/03/01	2	14.90	2	14.90	14.90	0	4,284	0.00%
2018/02/27	7	15.13	0	0.00	15.00	7	4,282	0.16%
2018/02/26	0	0.00	2	14.90	14.80	-2	4,246	-0.05%
2018/02/23	0	0.00	1	15.60	15.25	-1	4,238	-0.02%
2018/02/22	2	15.10	0	0.00	15.05	2	4,208	0.05%
2018/02/21	3	14.98	2	15.00	15.45	1	4,198	0.02%
2018/02/12	0	0.00	11	14.76	14.10	-11	4,159	-0.26%
2018/02/09	5	14.65	0	0.00	14.80	5	4,151	0.12%
2018/02/05	1	16.30	0	0.00	16.30	1	4,103	0.02%
2018/01/31	2	17.20	2	17.15	16.85	0	4,067	0.00%
2018/01/29	0	0.00	2	16.10	16.00	-2	3,968	-0.05%
2018/01/26	9	16.26	0	0.00	16.00	9	3,957	0.23%
2018/01/23	5	17.10	3	17.35	17.10	2	3,863	0.05%
2018/01/22	13	18.02	10	17.20	17.20	3	3,825	0.08%
2018/01/18	5	18.69	12.3	18.71	18.65	-7.3	3,731	-0.20%
2018/01/17	10	18.95	0	0.00	18.95	10	3,710	0.27%
2018/01/16	9	19.81	10	19.93	18.85	-1	3,675	-0.03%
2018/01/15	1	19.25	3	18.90	19.25	-2	3,443	-0.06%
2018/01/12	0	0.00	5	18.60	18.45	-5	3,400	-0.15%
2018/01/11	0	18.80	0	0.00	18.80	0	3,376	0.00%
2018/01/10	2	19.55	0	0.00	18.70	2	3,348	0.06%
2018/01/09	10	18.80	10	18.25	18.25	0	3,263	0.00%
2018/01/08	3	19.80	0	0.00	18.45	3	3,224	0.09%
2018/01/05	4	19.87	2	19.70	20.00	2	3,126	0.06%
2018/01/04	2	19.75	4	19.69	20.35	-2	2,999	-0.07%
2018/01/03	2	18.70	4	18.68	18.50	-2	2,817	-0.07%
2018/01/02	3	18.52	0	0.00	19.05	3	2,728	0.11%