羅昇 (8374)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
84.0
漲跌
▲0.5
漲幅
+0.60%
成交量
7,622張
產業
上市電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	10.1	82.68	11	83.16	84.00	-0.9	1,206	-0.08%
2024/06/20	5.1	82.61	3	82.58	83.50	2	1,085	0.18%
2024/06/19	4.2	83.26	0	0.00	78.40	4.2	901	0.46%
2024/06/12	0	0.00	5.5	66.30	66.30	-5.5	777	-0.71%
2024/06/06	0	0.00	1	68.00	65.60	-1	712	-0.14%
2024/06/05	1	64.00	0	0.00	66.00	1	695	0.14%
2024/06/04	0	0.00	1	65.00	65.00	-1	631	-0.16%
2024/05/31	5	64.80	0	0.00	65.70	5	555	0.90%
2024/05/30	1	59.80	3	57.70	59.80	-2	521	-0.38%
2024/05/29	3	54.40	3	54.40	54.40	0	463	0.00%
2024/05/23	0	0.00	4	37.25	37.25	-4	276	-1.45%
2024/05/22	8	33.89	4	33.85	33.90	4	260	1.54%
2024/04/10	0	0.00	1	31.90	31.80	-1	162	-0.62%
2024/04/09	1	31.85	0	0.00	31.85	1	158	0.63%
2024/03/25	0	0.00	1	31.35	31.00	-1	127	-0.79%
2024/03/21	0	0.00	2	31.33	30.45	-2	118	-1.69%
2024/03/20	2	31.33	0	0.00	31.70	2	104	1.92%
2023/11/17	0	0.00	1	28.30	28.30	-1	17	-5.70%
2023/11/16	1	28.25	0	0.00	28.25	1	17	5.68%
2023/10/05	0	0.00	0.1	29.00	29.05	-0.1	89	-0.17%
2023/09/25	0	0.00	0	29.20	29.20	0	95	0.00%
2023/09/21	0	0.00	1	29.05	29.00	-1	96	-1.04%
2023/07/21	0	0.00	1	32.70	32.90	-1	159	-0.63%
2023/07/20	1	32.65	0	0.00	32.65	1	157	0.64%
2023/04/18	0	0.00	0	33.65	33.70	0	65	-0.01%
2023/04/17	0	35.00	0	33.40	33.65	0	64	-0.01%
2023/04/12	0	33.70	0	0.00	33.35	0	59	0.02%
2023/04/11	0	0.00	1	32.50	32.60	-1	55	-1.80%
2023/04/10	1	32.30	0	0.00	32.30	1	51	1.95%
2023/03/16	0	0.00	2	30.30	30.30	-2	39	-5.10%
2023/03/15	2	30.95	0	0.00	30.15	2	36	5.50%
2022/12/20	0	0.00	1	28.10	28.10	-1	34	-2.88%
2022/12/15	1	28.75	0	0.00	28.75	1	36	2.70%
2022/08/26	0	0.00	10	33.70	33.80	-10	132	-7.55%
2022/08/25	1	35.40	2	35.60	34.00	-1	126	-0.79%
2022/08/24	11	35.29	0	0.00	35.20	11	95	11.51%
2022/05/16	0	0.00	0	28.85	28.80	0	32	-0.14%
2022/03/02	0	0.00	2	30.48	30.65	-2	139	-1.43%
2022/01/05	4	33.01	1	33.75	30.85	3	125	2.39%
2021/12/24	1	30.25	0	0.00	29.95	1	53	1.88%
2021/09/06	0	0.00	1	32.30	30.70	-1	427	-0.23%
2021/09/03	6	32.03	5	31.34	32.30	1	439	0.23%
2021/08/13	0	0.00	10	30.39	29.45	-10	502	-1.99%
2021/08/12	0	0.00	2	31.15	30.75	-2	500	-0.40%
2021/08/04	12	42.39	0	0.00	40.05	12	482	2.49%
2021/08/03	2	39.50	4	38.78	39.60	-2	448	-0.45%
2021/08/02	4	38.40	12	38.40	38.40	-8	415	-1.93%
2021/07/30	1	34.95	11	33.36	34.95	-10	391	-2.55%
2021/07/08	3	31.50	0	0.00	31.50	3	483	0.62%
2021/06/25	10	31.75	0	0.00	31.55	10	490	2.04%
2021/06/23	2	31.40	0	0.00	31.40	2	483	0.41%
2021/06/18	0	0.00	8	31.15	31.20	-8	455	-1.76%
2021/06/16	1	31.10	0	0.00	31.10	1	446	0.22%
2021/06/15	7	31.14	2	31.15	31.10	5	442	1.13%
2021/06/11	0	0.00	1	31.15	31.10	-1	433	-0.23%
2021/06/10	4	31.30	4	31.18	31.15	0	413	0.00%
2021/05/04	3	27.60	0	0.00	26.45	3	467	0.64%
2021/04/27	2	30.80	2	29.65	28.10	0	440	0.00%
2021/04/08	0	0.00	10	28.50	28.55	-10	346	-2.88%
2021/04/07	10	27.35	0	0.00	27.45	10	334	2.99%
2021/03/17	3	26.60	0	0.00	26.60	3	345	0.87%
2021/03/12	2	26.50	0	0.00	26.65	2	350	0.57%
2021/03/08	0	0.00	0.2	27.05	27.20	-0.2	396	-0.05%
2021/03/03	0	0.00	0.2	28.95	29.35	-0.2	499	-0.04%
2021/02/03	0.2	25.70	0	0.00	25.80	0.2	407	0.04%
2021/01/27	0	25.15	0	0.00	25.50	0	399	0.00%
2021/01/15	2	24.90	8	24.90	24.95	-6	429	-1.40%
2020/12/16	0.1	26.05	0	0.00	26.15	0.1	879	0.01%
2020/12/02	0	0.00	1	27.40	26.70	-1	822	-0.12%
2020/11/27	0	0.00	1	27.30	27.50	-1	738	-0.14%
2020/10/16	2	26.00	0	0.00	25.50	2	578	0.35%
2020/10/14	0	0.00	2	26.35	27.90	-2	541	-0.37%
2020/10/08	4	26.13	2	25.25	25.35	2	493	0.41%
2020/10/06	0	0.00	0.1	27.20	27.30	-0.1	406	-0.03%
2020/10/05	0	0.00	3	28.10	27.70	-3	384	-0.78%
2020/09/30	0	0.00	1	26.90	26.75	-1	331	-0.30%
2020/09/29	3	26.53	4	26.10	27.00	-1	281	-0.36%
2020/09/28	3	24.15	1	24.60	24.60	2	161	1.24%
2020/09/14	0.1	22.15	0	0.00	22.15	0.1	124	0.09%
2020/08/28	0.1	22.15	0	0.00	22.20	0.1	197	0.06%
2020/07/21	0	0.00	2	21.90	21.90	-2	199	-1.00%
2020/06/09	0	0.00	1	21.80	21.80	-1	271	-0.37%
2020/06/05	1	20.90	2	21.70	22.20	-1	268	-0.37%
2020/06/04	3	22.50	1	22.50	21.80	2	261	0.77%
2020/04/20	0	0.00	1	19.65	19.30	-1	196	-0.51%
2020/04/17	1	19.55	0	0.00	19.55	1	186	0.54%
2020/03/20	1	13.10	0	0.00	13.10	1	149	0.67%
2020/03/19	0	0.00	1	13.35	13.05	-1	143	-0.70%
2019/12/27	0	0.00	1	22.70	22.60	-1	203	-0.49%
2019/12/19	1	22.80	0	0.00	22.70	1	250	0.40%
2019/11/25	0	0.00	5	22.20	22.25	-5	230	-2.17%
2019/11/07	1	23.00	0	0.00	23.15	1	236	0.42%
2019/11/04	5	23.30	0	0.00	23.55	5	226	2.21%
2019/10/31	0	0.00	3	22.85	23.15	-3	218	-1.38%
2019/10/25	2	22.90	0	0.00	22.55	2	209	0.96%
2019/10/24	0	0.00	3	21.60	21.60	-3	191	-1.56%
2019/10/22	0	0.00	0	21.65	21.75	0	197	-0.01%
2019/09/26	3	21.50	0	0.00	21.50	3	208	1.44%
2019/09/25	1	21.60	3	21.75	21.45	-2	206	-0.97%
2019/09/16	0	0.00	4	20.21	20.15	-4	170	-2.34%
2019/09/06	0	0.00	5	20.40	20.55	-5	174	-2.87%
2019/09/05	11	20.60	0	0.00	20.55	11	175	6.28%
2019/07/29	1	21.09	1	20.80	20.80	0	152	0.02%
2019/06/17	1	19.10	0	0.00	19.10	1	153	0.65%
2019/05/21	0	0.00	1	19.20	19.15	-1	276	-0.36%
2019/03/04	3	22.50	0	0.00	22.55	3	329	0.91%
2019/02/27	0	0.00	1	23.00	23.00	-1	314	-0.32%
2019/02/11	0	0.00	0.1	21.60	21.80	-0.1	320	-0.05%
2019/01/25	0	0.00	1	21.50	21.70	-1	318	-0.31%
2019/01/22	2	22.15	0	0.00	21.70	2	309	0.65%
2018/11/22	3	19.85	0	0.00	19.85	3	242	1.24%
2018/11/20	0	0.00	3	20.10	20.05	-3	236	-1.27%
2018/09/10	0	0.00	1	25.50	25.10	-1	274	-0.36%
2018/08/30	1	28.00	0	0.00	28.00	1	378	0.26%
2018/06/26	0	0.00	1	28.35	28.35	-1	1,052	-0.10%
2018/06/12	0	0.00	4	30.65	30.10	-4	1,019	-0.39%
2018/06/11	0	0.00	2	31.00	30.90	-2	1,001	-0.20%
2018/06/08	2	32.40	4	32.35	31.60	-2	985	-0.20%
2018/06/07	2	33.00	0	0.00	32.90	2	971	0.21%
2018/06/06	4	32.90	0	0.00	32.85	4	960	0.42%
2018/06/05	2	34.18	0	0.00	33.50	2	937	0.21%
2018/06/04	1	33.00	1	33.25	33.25	0	861	0.00%
2018/05/28	0	0.00	18	29.30	29.45	-18	758	-2.37%
2018/05/21	0	0.00	1	29.55	30.00	-1	780	-0.13%
2018/05/18	1	29.10	1	29.45	29.05	0	768	0.00%
2018/05/17	1	29.30	1	29.60	29.30	0	783	0.00%
2018/04/23	0	0.00	3	29.10	28.10	-3	1,205	-0.25%
2018/04/17	0	0.00	1	30.25	29.00	-1	1,222	-0.08%
2018/04/16	1	29.50	1	29.80	29.00	0	1,209	0.00%
2018/04/12	4	31.30	3	31.15	30.85	1	1,292	0.08%
2018/04/11	1	32.40	2	30.75	30.50	-1	1,372	-0.07%
2018/04/03	0	0.00	2	29.18	29.20	-2	1,232	-0.16%
2018/03/31	3	29.57	0	0.00	29.50	3	1,237	0.24%
2018/03/20	4	28.55	0	0.00	28.60	4	1,313	0.30%
2018/03/13	9	28.55	0	0.00	28.60	9	1,385	0.65%
2018/03/09	1	29.65	0	0.00	29.25	1	1,391	0.07%
2018/03/08	1	29.80	0	0.00	29.70	1	1,400	0.07%
2018/02/22	0	0.00	8	28.85	28.85	-8	1,552	-0.52%
2018/02/06	5	28.66	0	0.00	28.00	5	1,727	0.29%
2018/01/30	10	32.48	2	32.30	32.10	8	2,209	0.36%
2018/01/29	10	33.70	0	0.00	32.85	10	2,181	0.46%
2018/01/26	4	33.75	0	0.00	33.30	4	2,209	0.18%
2018/01/24	0	0.00	6	33.15	33.40	-6	2,271	-0.26%
2018/01/23	6	31.17	0	0.00	31.60	6	2,344	0.26%
2018/01/18	10	31.64	10	31.05	30.95	0	2,760	0.00%
2018/01/10	7	31.30	1	31.15	31.20	6	2,959	0.20%
2018/01/09	0	0.00	6	30.50	30.45	-6	2,947	-0.20%
2018/01/08	0	0.00	1	32.50	31.35	-1	2,934	-0.03%
2018/01/05	2	31.90	1	31.95	32.35	1	2,870	0.03%
2018/01/04	0	0.00	3	29.55	29.45	-3	2,759	-0.11%
2018/01/03	0	0.00	7	29.68	29.60	-7	2,817	-0.25%