• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)
可現股當沖
  • 股價
    29.50
  • 漲跌
    ▼0.30
  • 漲幅
    -1.01%
  • 成交量
    2,055張
  • 產業
    上市 其他類股

  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百和興業-KY (8404)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/09229.7000.0030.1523,7760.05%
2024/12/05230.9500.0031.1023,7720.05%
2024/12/0400.00131.5031.50-13,751-0.03%
2024/12/0300.00130.8530.75-13,690-0.03%
2024/12/0200.00130.5030.20-13,621-0.03%
2024/11/29130.301130.7929.75-103,591-0.28%
2024/11/2800.00128.7529.65-13,526-0.03%
2024/11/27629.2800.0029.1063,4970.17%
2024/11/2500.00330.3730.40-33,431-0.09%
2024/11/22629.20130.0030.1053,3870.15%
2024/11/2100.00229.7029.30-23,331-0.06%
2024/11/1800.00928.3528.45-93,181-0.28%
2024/11/1500.00227.5527.55-23,140-0.06%
2024/11/14127.90228.3528.10-13,120-0.03%
2024/11/13128.50527.7528.50-43,074-0.13%
2024/11/121327.22527.3027.1083,0130.27%
2024/11/11228.0000.0028.0022,9770.07%
2024/11/08529.132128.7128.60-162,932-0.55%
2024/11/07429.25529.3629.30-12,878-0.03%
2024/11/061029.96929.7029.6512,8350.04%
2024/11/0500.00031.7030.5002,7910.00%
2024/11/01329.45430.6330.45-12,716-0.04%
2024/10/301530.781530.2530.1502,6730.00%
2024/10/281131.36131.7531.40102,4940.40%
2024/10/2500.003631.1531.00-362,360-1.52%
2024/10/242732.83933.1233.00182,2210.81%
2024/10/23735.701934.0634.20-121,996-0.60%
2024/10/221534.042234.2735.00-71,900-0.37%
2024/10/21532.951732.4632.95-121,830-0.66%
2024/10/1800.00232.1531.85-21,790-0.11%
2024/10/172831.541131.3531.85171,7610.97%
2024/10/1600.00829.7129.90-81,683-0.48%
2024/10/1500.00129.5029.00-11,631-0.06%
2024/10/14228.50031.9529.0021,6020.12%
2024/10/11328.63229.6029.0511,5760.06%
2024/10/09228.60529.5529.80-31,548-0.19%
2024/10/0820.129.42129.2028.8519.11,4911.28%
2024/10/072429.135729.3129.60-331,281-2.57%
2024/10/0400.0010.227.8027.80-10.2704-1.44%
2024/10/0100.001825.3025.30-18671-2.68%
2024/09/3000.002.723.0023.00-2.7623-0.43%
2024/09/27420.4400.0020.9545640.71%
2024/09/2600.00120.1019.75-1537-0.19%
2024/09/25219.8500.0019.8025300.38%
2024/09/24219.9000.0019.8525240.38%
2024/09/23119.90120.3020.1005210.00%
2024/09/1600.00118.9019.00-1475-0.21%
2024/09/113418.4700.0018.25344647.31%
2024/09/101318.38118.3518.25124662.57%
2024/09/09518.4400.0018.1554461.12%
2024/09/0600.000.318.5518.55-0.3410-0.07%
2024/09/05117.1500.0016.9013800.26%
2024/08/28018.5000.0018.3004250.00%
2024/08/06216.7000.0016.5025230.38%
2024/08/05217.5300.0017.1025170.39%
2024/07/30119.0000.0019.1015070.20%
2024/07/1800.00219.9820.00-2559-0.36%
2024/07/17019.7000.0019.7505500.00%
2024/07/16119.1500.0019.1515420.18%
2024/07/1200.001.219.4819.45-1.2540-0.22%
2024/07/11119.3000.0019.3015490.18%
2024/07/02120.2000.0020.0515360.19%
2024/06/2500.003520.5020.55-35531-6.58%
2024/06/240.120.50120.4020.35-0.9530-0.17%
2024/06/180.120.7500.0020.750.15220.02%
2024/06/11121.3000.0021.2515160.19%
2024/06/07121.5000.0021.5515090.20%
2024/06/06421.5000.0021.1044990.80%
2024/05/16321.3000.0021.0535970.50%
2024/05/1300.005020.4220.70-50567-8.82%
2024/04/2500.00120.7020.75-1597-0.17%
2024/04/1700.00119.4019.55-1563-0.18%
2024/04/16118.9000.0019.0015590.18%
2024/04/15019.25119.3019.30-1554-0.18%
2024/04/1100.00119.1019.00-1537-0.19%
2024/04/10119.1000.0019.1015380.19%
2024/03/221318.5100.0018.45135302.45%
2024/03/0800.001918.4518.45-19542-3.50%
2024/03/0700.001318.7918.75-13537-2.42%
2024/03/06719.10119.1518.8565511.09%
2024/03/0500.00119.3519.25-1547-0.18%
2024/02/2300.00120.1520.15-1503-0.20%
2024/02/2200.00420.0820.10-4487-0.82%
2024/02/2100.006.419.6820.05-6.4466-1.37%
2024/02/20219.53419.9519.50-2443-0.45%
2024/02/16318.57118.6018.6523950.51%
2024/02/05117.7000.0017.6513730.27%
2024/02/01618.0500.0018.0563611.66%
2024/01/31618.12617.9517.9503580.00%
2024/01/30418.2600.0018.1543461.16%
2024/01/29118.2000.0018.1513370.30%
2024/01/26118.3000.0018.3513310.30%
2024/01/2500.00418.7018.50-4321-1.24%
2024/01/2400.00319.5719.50-3264-1.13%
2024/01/17318.3000.0018.3532451.22%
2024/01/1100.00119.4519.10-1225-0.44%
2024/01/10119.5000.0019.5012200.45%
2024/01/09118.8500.0018.7512100.48%
2024/01/08118.7500.0018.8512080.48%
2024/01/0400.00119.0518.95-1204-0.49%
2024/01/03219.2300.0019.2022010.99%
2023/12/29119.7000.0019.8011940.51%
2023/12/27119.9000.0019.9511880.53%
2023/12/2200.00020.0019.950183-0.03%
2023/12/2100.00020.1019.9001830.00%
2023/12/1900.00119.9019.95-1176-0.57%
2023/12/0700.00120.5520.55-1142-0.70%
2023/12/05120.4000.0020.4511360.73%
2023/12/04120.7500.0020.7511340.74%
2023/12/01121.5500.0020.8011300.78%
2023/11/3000.00321.9522.30-3108-2.77%
2023/11/29321.951122.0521.95-894-8.41%
2023/11/28321.20421.2021.00-187-1.14%
2023/11/27120.9500.0020.901861.16%
2023/10/19121.5500.0021.4511070.93%
2023/09/15022.0000.0022.0001490.01%
2023/09/08121.4500.0021.3011480.67%
2023/09/07421.4000.0021.3541482.70%
2023/08/24021.3000.0021.2001670.01%
2023/08/18120.4000.0020.2011660.60%
2023/08/17120.2000.0020.0011660.60%
2023/08/11120.0500.0020.2511690.59%
2023/08/080.220.2000.0020.000.21720.12%
2023/08/01120.9500.0020.8511710.58%
2023/07/242.221.6500.0021.502.21571.36%
2023/07/211.222.3400.0022.001.21540.75%
2023/07/17123.0500.0022.9011510.66%
2023/07/14122.9500.0022.9011510.66%
2023/07/12123.1000.0023.0511420.70%
2023/07/06124.0500.0024.0011340.74%
2023/07/04123.9500.0023.9511310.76%
2023/07/03124.3000.0024.0511270.78%
2023/06/29124.5500.0024.5011220.82%
2023/06/08124.8000.0024.7511150.87%
2023/06/07124.9500.0024.9011170.85%
2023/06/05124.1000.0024.6011170.85%
2023/06/01124.9000.0024.8511110.90%
2023/05/29125.3000.0025.2511090.91%
2023/05/25125.0500.0025.2011100.90%
2023/05/23124.7500.0024.8011080.92%
2023/05/15123.7500.0023.8011100.90%
2023/05/050.125.5500.0025.600.11120.05%
2023/05/02125.6500.0025.6511130.89%
2023/04/21226.4500.0025.9521071.87%
2023/04/1000.003027.1027.05-30103-29.02%
2023/03/282027.2000.0027.302010319.38%
2023/03/06128.1000.0028.251961.03%
2023/02/241027.7500.0027.90109210.81%
2023/02/211128.0500.0028.10119012.11%
2023/02/20928.1000.0028.109909.92%
2023/02/10127.8000.0028.101811.22%
2022/12/05126.8000.0026.8011140.87%
2022/10/21125.4000.0026.0511460.68%
2022/10/06128.5000.0028.6011460.68%
2022/09/22130.6500.0030.6011590.63%
2022/08/04127.7500.0028.3511630.61%
2022/07/20131.6000.0031.2511540.65%
2022/07/18131.5000.0031.3511610.62%
2022/07/15131.3500.0031.2011620.61%
2022/07/062133.2200.0033.002117811.78%
2022/06/2400.00236.0036.10-2185-1.08%
2022/05/091033.7500.0034.60102623.81%
2022/04/27035.7000.0035.9502780.00%
2022/04/123035.6200.0035.953026411.34%
2022/04/112036.0000.0036.55202597.70%
2022/03/30036.6000.0036.8002590.00%
2022/03/2900.00236.5336.50-2256-0.78%
2022/03/17134.6000.0034.7012760.36%
2022/03/16134.3500.0033.9012750.36%
2022/03/07135.8000.0035.6512920.34%
2022/03/04136.7000.0036.4513300.30%
2022/03/01136.2500.0036.3013540.28%
2022/02/0700.00236.0536.50-2404-0.49%
2022/01/12134.2500.0034.3013970.25%
2022/01/10134.7000.0034.9514000.25%
2021/12/07236.3500.0035.6024030.50%
2021/12/06034.7500.0034.8503940.00%
2021/11/1900.00235.1534.95-2326-0.61%
2021/11/18235.6000.0035.6023160.63%
2021/10/19036.1000.0036.3003160.00%
2021/08/30138.7000.0039.7017260.14%
2021/07/135044.5000.0044.20502,2282.24%
2021/06/295047.9200.0047.70502,3202.15%
2021/06/2500.00149.5549.10-12,292-0.04%
2021/06/2400.005049.1048.95-502,278-2.19%
2021/06/215047.3000.0047.05502,2302.24%
2021/06/1500.005248.8348.85-522,164-2.40%
2021/06/105047.20147.3547.30492,1402.29%
2021/06/09149.3000.0048.3012,1220.05%
2021/06/0700.005049.2248.75-502,088-2.39%
2021/06/045047.3000.0047.10502,0632.42%
2021/06/03452.03850.2549.95-42,020-0.20%
2021/06/02148.205048.9448.70-491,888-2.59%
2021/05/27247.5000.0047.3521,7990.11%
2021/05/255047.2000.0047.00501,7462.86%
2021/05/24350.885151.7852.20-481,627-2.95%
2021/05/2100.005047.3847.70-501,490-3.35%
2021/05/1200.00146.6046.10-11,264-0.08%
2021/05/11151.209152.1251.20-901,188-7.57%
2021/05/1000.001351.7050.60-131,114-1.17%
2021/05/0700.001051.4050.20-101,061-0.94%
2021/05/0500.00149.5048.70-1954-0.10%
2021/04/1600.001739.0839.85-17460-3.69%
2021/04/15839.71238.5538.8564421.36%
2021/04/14238.5000.0038.5023950.51%
2021/04/13937.876.236.6536.102.83570.78%
2021/04/12537.14736.9837.00-2321-0.62%
2021/04/09233.8000.0033.8022530.79%
2021/03/09829.0500.0029.0582063.88%
2021/02/170.828.7000.0028.800.81970.41%
2021/01/20128.1000.0027.6512070.48%
2020/11/23229.6300.0029.4022050.97%
2020/11/20129.0000.0029.1512010.50%
2020/11/19229.0000.0029.0522010.99%
2020/10/08129.3000.0028.9512990.33%
2020/08/1200.00330.2530.65-3439-0.68%
2020/08/07331.9000.0031.2034360.69%
2020/05/08129.4000.0029.7515570.18%
2020/04/29129.65130.2530.7506760.00%
2020/04/2100.00127.9028.50-1725-0.14%
2020/04/20129.6500.0029.6017130.14%
2020/04/06025.1000.0024.9506510.00%
2020/03/23524.1500.0024.1555870.85%
2020/03/16129.7023.831.4730.50-22.8538-4.23%
2020/03/10137.10136.9538.8004950.00%
2020/03/09939.6000.0038.9094851.86%
2020/02/272140.51140.2540.05204634.31%
2020/02/251141.42141.1041.70104542.20%
2020/02/1900.00142.3542.35-1448-0.22%
2020/02/18142.1000.0041.5014470.22%
2020/02/17142.80242.8842.60-1441-0.23%
2020/02/14243.35143.8043.4014340.23%
2020/02/11143.65143.6044.0004240.00%
2020/02/10145.0000.0044.2014180.24%
2020/02/0700.00245.9045.80-2413-0.48%
2020/02/0600.00146.0046.30-1403-0.25%
2020/02/05145.4000.0045.3013960.25%
2020/02/04147.00147.1047.0003800.00%
2020/01/30145.7000.0046.0012110.47%
2020/01/06144.8500.0044.5511690.59%
2020/01/0300.00144.9544.75-1157-0.63%
2019/12/24142.5000.0042.2011280.78%
2019/11/182041.8500.0041.802016811.86%
2019/09/27542.0000.0042.7053251.53%
2019/08/20542.9000.0043.0056090.82%
2019/08/19543.3000.0043.6556050.83%
2019/08/061044.2000.0046.25105991.67%
2019/07/261049.9000.0050.50105581.79%
2019/07/02549.702049.9550.60-15634-2.36%
2019/06/27550.9000.0050.3056400.78%
2019/06/25551.50351.9751.9026300.32%
2019/06/21551.8600.0052.5056230.80%
2019/06/17553.18253.6052.4035530.54%
2019/06/14152.501252.0152.00-11476-2.31%
2019/06/11147.8500.0047.8014250.24%
2019/06/0300.00146.2547.65-1425-0.24%
2019/05/091046.6500.0046.70104672.14%
2019/05/061046.8000.0047.35104652.15%
2019/04/2300.00147.5047.10-1467-0.21%
2019/04/22147.3500.0047.9014940.20%
2019/02/272040.35140.3040.25193565.33%
2019/02/26140.3000.0040.9013560.28%
2019/02/2200.00240.9041.55-2349-0.57%
2019/02/21240.1800.0041.6023420.58%
2019/02/1800.00243.2042.50-2318-0.63%
2019/01/292040.9000.0041.10203116.42%
2019/01/23140.05140.3040.2003560.00%
2018/12/2100.00139.7540.00-1354-0.28%
2018/12/20140.0000.0040.0013530.28%
2018/12/1400.00342.0241.90-3362-0.83%
2018/12/1300.00242.7342.50-2368-0.54%
2018/11/01140.05140.6041.8004140.00%
2018/10/15141.80141.8041.8503340.00%
2018/10/1100.00142.1042.75-1340-0.29%
2018/10/092146.6100.0045.20213346.28%
2018/10/08548.9000.0049.0053221.55%
2018/09/1300.000.552.3052.60-0.5279-0.18%
2018/08/1700.00148.9549.65-1331-0.30%
2018/08/1400.00246.3047.00-2327-0.61%
2018/08/10145.5500.0045.5013600.28%
2018/08/08246.15246.1046.1503670.00%
2018/08/07146.2000.0046.1513730.27%
2018/07/3100.00546.5046.05-5387-1.29%
2018/07/27149.6000.0049.7013750.27%
2018/07/26349.0000.0049.0033740.80%
2018/07/25149.3000.0049.3013820.26%
2018/07/20149.5000.0049.4514080.24%
2018/07/09145.65146.0045.6505760.00%
2018/06/2100.00249.2049.15-2609-0.33%
2018/06/141050.0000.0050.60106181.62%
2018/06/1200.00447.9048.80-4603-0.66%
2018/06/08145.5000.0046.0015960.17%
2018/06/05245.0000.0045.4525970.33%
2018/06/0400.00144.3545.95-1590-0.17%
2018/05/31142.8500.0043.2015830.17%
2018/05/30743.6100.0043.1075671.23%
2018/05/291244.82144.9044.65115611.96%
2018/05/25144.95245.2545.00-1565-0.18%
2018/05/2300.00246.6046.40-2561-0.36%
2018/05/2100.001149.1149.10-11562-1.96%
2018/05/181247.44948.5046.0035460.55%
2018/05/1700.00249.1548.50-2532-0.38%
2018/04/26150.3000.0049.3015910.17%
2018/04/24848.5300.0049.1586181.29%
2018/04/20149.40150.7049.8506520.00%
2018/04/1900.00151.7051.00-1647-0.15%
2018/04/18150.1000.0049.8016220.16%
2018/04/171050.50151.1053.0096111.47%
2018/04/16252.60553.2051.50-3580-0.52%
2018/04/12158.1000.0058.0015580.18%
2018/04/10359.0000.0058.4035950.50%
2018/03/30158.50158.8058.9006060.00%
2018/03/28859.2500.0058.8086541.22%
2018/03/2100.00163.0062.40-1646-0.15%
2018/03/20159.20159.7060.1006450.00%
2018/03/1900.00160.6060.50-1642-0.16%
2018/03/16160.6000.0060.4016400.16%
2018/03/15161.6000.0061.6016490.15%
2018/03/14161.40162.2062.1006660.00%
2018/03/1300.00262.7062.60-2667-0.30%
2018/02/09159.3000.0060.7019540.10%
2018/02/0700.00162.0060.60-1984-0.10%
2018/02/061160.5100.0057.20119881.11%
2018/02/01162.00162.4061.8009900.00%
2018/01/26161.9000.0061.8011,0340.10%
2018/01/25163.9000.0063.0011,0250.10%
2018/01/24165.1000.0065.0011,0460.10%
2018/01/19165.0000.0064.4011,0790.09%
2018/01/1700.00163.4064.70-11,193-0.08%
2018/01/16161.6000.0062.8011,1790.08%
2018/01/0400.001065.2065.00-101,231-0.81%
2018/01/03161.2000.0061.2011,2370.08%
百和興業-KY 相關文章