可寧衛 (8422)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
192.0
漲跌
▼0.5
漲幅
-0.26%
成交量
547張
產業
上市綠能環保▲1.47%
513人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	192.00	191.50	-1	276	-0.36%
2024/06/14	0.1	191.50	0	0.00	191.50	0.1	272	0.04%
2024/06/13	0	0.00	0.1	191.50	190.50	-0.1	268	-0.02%
2024/06/05	1	192.00	0	0.00	191.50	1	259	0.39%
2024/06/03	0	0.00	0	191.50	191.50	0	257	-0.01%
2024/05/30	0	189.50	0	0.00	190.50	0	257	0.01%
2024/05/17	1.7	189.00	0	0.00	189.00	1.7	263	0.63%
2024/05/14	0	189.60	0	0.00	189.00	0	263	0.01%
2024/04/29	0	0.00	1	193.00	194.00	-1	235	-0.42%
2024/04/25	1	195.50	1	193.00	195.00	0	226	0.00%
2024/04/23	0	189.00	0	0.00	189.00	0	208	0.00%
2024/04/16	0	182.00	0	0.00	180.00	0	171	0.00%
2024/04/15	0	0.00	1	183.00	183.00	-1	168	-0.59%
2024/04/12	0	184.00	0	0.00	184.00	0	167	0.01%
2024/04/11	0	184.00	0	0.00	183.50	0	168	0.00%
2024/04/10	0	0.00	1	182.50	182.50	-1	169	-0.59%
2024/04/09	1	180.00	0	0.00	181.00	1	165	0.60%
2024/04/08	0	0.00	1	178.50	178.00	-1	161	-0.62%
2024/04/03	0	179.50	0	0.00	178.50	0	159	0.00%
2024/03/21	0	0.00	1	180.50	180.50	-1	193	-0.52%
2024/03/15	0	0.00	1	180.50	179.50	-1	198	-0.50%
2024/03/07	0	179.50	0	0.00	180.00	0	194	0.01%
2024/03/05	1	180.00	0	0.00	179.00	1	195	0.51%
2024/03/01	1	178.50	0	0.00	179.00	1	193	0.52%
2024/02/27	0	0.00	1	179.00	178.50	-1	189	-0.53%
2024/01/24	1	180.50	0	0.00	180.00	1	182	0.55%
2024/01/02	0	0.00	1	179.50	180.00	-1	197	-0.51%
2023/12/29	0	0.00	1	180.50	180.00	-1	203	-0.49%
2023/12/28	0	0.00	1	180.00	180.50	-1	212	-0.47%
2023/12/26	0	0.00	1	178.00	178.50	-1	220	-0.45%
2023/12/21	3	176.33	0	0.00	177.00	3	224	1.34%
2023/12/19	2	177.50	0	0.00	177.50	2	209	0.96%
2023/12/18	1	178.00	0	0.00	177.00	1	201	0.50%
2023/12/14	0	0.00	1	180.00	179.50	-1	192	-0.52%
2023/12/12	0	0.00	1	180.50	180.50	-1	190	-0.53%
2023/12/05	0	0.00	1	180.50	180.50	-1	192	-0.52%
2023/11/30	1	180.50	0	0.00	181.50	1	196	0.51%
2023/10/30	0	174.50	0.2	175.00	174.00	-0.2	253	-0.07%
2023/10/13	0	0.00	0.2	175.50	174.50	-0.2	263	-0.06%
2023/10/12	0.1	176.00	0	0.00	175.00	0.1	264	0.03%
2023/10/06	0.5	175.00	0	0.00	174.00	0.5	259	0.19%
2023/10/04	2	172.75	0	0.00	175.00	2	252	0.79%
2023/10/03	0.1	176.00	0	0.00	175.50	0.1	250	0.04%
2023/10/02	1.1	176.06	0	0.00	176.50	1.1	249	0.45%
2023/09/28	1.1	176.12	0	0.00	176.50	1.1	250	0.45%
2023/09/27	0	178.00	0	0.00	177.50	0	253	0.01%
2023/09/26	0	179.00	0	0.00	178.00	0	253	0.01%
2023/09/22	0.6	179.97	0	0.00	179.00	0.6	256	0.22%
2023/09/21	0.1	180.25	0	0.00	179.00	0.1	255	0.02%
2023/09/20	0.1	180.75	0	0.00	180.00	0.1	257	0.02%
2023/09/15	0.1	181.50	0	0.00	180.50	0.1	273	0.02%
2023/09/13	0	180.50	0	0.00	180.00	0	299	0.01%
2023/09/12	0.1	181.00	0.2	181.00	181.00	-0.1	308	-0.03%
2023/08/30	1	180.00	0	0.00	182.50	1	316	0.32%
2023/08/29	0	179.50	0	0.00	180.50	0	322	0.01%
2023/08/28	1.1	178.56	0	0.00	179.00	1.1	327	0.32%
2023/08/23	0.1	180.75	0	0.00	180.00	0.1	329	0.02%
2023/08/22	0.2	180.00	0	0.00	179.50	0.2	329	0.06%
2023/08/18	0.1	180.33	0	0.00	180.00	0.1	336	0.03%
2023/08/16	0.1	180.33	0	0.00	179.00	0.1	332	0.03%
2023/08/15	0.2	181.90	0	0.00	180.50	0.2	330	0.05%
2023/08/14	1	181.50	0	0.00	182.00	1	327	0.31%
2023/08/11	0	185.00	0	0.00	183.00	0	325	0.01%
2023/08/10	0	185.50	0	0.00	184.50	0	325	0.01%
2023/08/09	0.1	186.61	0	0.00	186.00	0.1	321	0.04%
2023/08/08	1	188.00	0	0.00	189.00	1	313	0.32%
2023/07/31	0.1	194.00	0	0.00	192.50	0.1	317	0.02%
2023/07/27	0.3	195.50	0	0.00	194.00	0.3	315	0.10%
2023/07/25	1	190.04	0	0.00	191.50	1	312	0.33%
2023/07/20	0	193.50	0	0.00	192.00	0	306	0.01%
2023/07/10	0	193.00	0	0.00	191.50	0	295	0.00%
2023/07/07	0.1	198.00	0	0.00	196.00	0.1	288	0.04%
2023/07/03	0	209.00	0	0.00	209.50	0	265	0.00%
2023/06/30	0	214.00	0	0.00	212.00	0	258	0.00%
2023/06/29	0	0.00	1	215.50	215.00	-1	257	-0.39%
2023/06/20	0	0.00	1	216.50	216.50	-1	243	-0.41%
2023/06/13	0	0.00	2	210.25	210.50	-2	206	-0.97%
2023/06/06	0	0.00	2	206.00	206.50	-2	198	-1.01%
2023/06/02	1	208.00	0	0.00	207.50	1	198	0.50%
2023/06/01	0	0.00	1	209.00	210.00	-1	191	-0.52%
2023/05/29	0.1	203.50	0	0.00	204.00	0.1	183	0.05%
2023/05/26	10	203.00	0	0.00	204.00	10	182	5.48%
2023/05/25	20	203.00	0	0.00	203.00	20	181	11.02%
2023/05/24	0	0.00	0	204.50	203.00	0	179	-0.01%
2023/05/11	0	0.00	1	198.50	199.50	-1	156	-0.64%
2023/05/10	0	0.00	0.3	200.00	200.00	-0.3	155	-0.19%
2023/05/09	1	195.52	0	0.00	199.00	1	156	0.64%
2023/05/03	0.1	194.05	0	0.00	194.00	0.1	152	0.04%
2023/04/27	0	0.00	0.1	187.50	186.50	-0.1	142	-0.04%
2023/04/25	0	0.00	0.1	187.50	187.00	-0.1	143	-0.03%
2023/04/21	0	186.00	0	0.00	185.50	0	143	0.01%
2023/04/20	0.1	186.50	0	0.00	186.00	0.1	141	0.06%
2023/04/19	1	188.00	0	0.00	187.00	1	142	0.70%
2023/04/14	0	188.00	0	0.00	188.00	0	143	0.02%
2023/04/13	2.1	188.50	0	0.00	187.50	2.1	147	1.40%
2023/04/12	0	188.50	0	0.00	187.50	0	149	0.02%
2023/04/11	0	0.00	0.1	188.50	188.50	-0.1	153	-0.06%
2023/04/10	0	0.00	0.2	189.00	188.00	-0.2	153	-0.15%
2023/03/14	0	0.00	1	185.00	185.00	-1	187	-0.53%
2023/03/07	1	191.50	0	0.00	191.00	1	188	0.53%
2023/03/06	0.3	190.00	0	0.00	189.50	0.3	186	0.16%
2023/02/24	0	0.00	0.7	189.00	188.50	-0.7	186	-0.37%
2023/02/08	0	0.00	1	186.50	187.00	-1	196	-0.51%
2023/01/10	0	0.00	0.6	179.50	179.00	-0.6	208	-0.27%
2022/12/12	0	0.00	1	181.50	182.00	-1	218	-0.46%
2022/12/08	0.1	178.50	0	0.00	178.00	0.1	212	0.05%
2022/12/07	1	181.50	0.4	181.00	181.00	0.6	206	0.29%
2022/12/06	0	0.00	1.2	177.00	175.50	-1.2	195	-0.61%
2022/11/23	0.2	172.50	0	0.00	172.00	0.2	205	0.10%
2022/10/28	0.1	167.75	1	167.00	166.50	-0.9	208	-0.43%
2022/10/25	1	164.50	0	0.00	165.00	1	211	0.47%
2022/10/24	0.1	168.50	0	0.00	167.50	0.1	209	0.05%
2022/10/20	0	168.50	0	0.00	169.00	0	208	0.01%
2022/10/14	0.2	171.00	0	0.00	171.00	0.2	191	0.10%
2022/10/11	0.1	173.50	0	0.00	173.00	0.1	191	0.05%
2022/10/07	5	179.50	7	178.00	177.50	-2	192	-1.04%
2022/10/03	1.1	174.57	0	0.00	175.00	1.1	198	0.53%
2022/09/30	0.2	174.00	0	0.00	174.50	0.2	199	0.10%
2022/09/13	0	0.00	1	184.50	182.00	-1	210	-0.48%
2022/09/12	1	183.50	2.1	183.76	184.00	-1.1	217	-0.51%
2022/09/08	2	181.25	1	183.00	183.50	1	217	0.46%
2022/09/07	1	175.50	3	176.17	177.00	-2	210	-0.95%
2022/08/26	1	176.00	0	0.00	175.00	1	233	0.43%
2022/08/22	1	177.50	0	0.00	177.50	1	249	0.40%
2022/08/17	0	0.00	1	180.00	179.00	-1	251	-0.40%
2022/08/12	0.3	176.00	0	0.00	175.00	0.3	246	0.12%
2022/08/09	0.2	173.00	0	0.00	173.00	0.2	244	0.08%
2022/07/29	0	0.00	5	172.50	174.00	-5	260	-1.92%
2022/07/25	1	173.00	0	0.00	173.00	1	263	0.38%
2022/07/21	4	175.00	0	0.00	174.50	4	265	1.51%
2022/07/20	0.1	171.00	0	0.00	170.50	0.1	262	0.04%
2022/07/13	0.1	170.50	0	0.00	168.00	0.1	251	0.04%
2022/07/01	1	168.00	0	0.00	168.00	1	240	0.41%
2022/06/23	0.3	172.00	0	0.00	171.50	0.3	239	0.13%
2022/06/17	0	0.00	2	172.75	172.00	-2	232	-0.86%
2022/06/16	1	177.00	0	0.00	175.00	1	229	0.44%
2022/06/14	0.2	179.00	0	0.00	178.00	0.2	234	0.07%
2022/06/13	0.5	181.00	0	0.00	180.00	0.5	232	0.21%
2022/06/07	1	181.50	0	0.00	181.50	1	249	0.40%
2022/06/06	1.1	182.07	0	0.00	181.00	1.1	263	0.40%
2022/06/01	1	191.50	0	0.00	193.00	1	266	0.38%
2022/05/30	1.1	194.52	0	0.00	195.00	1.1	272	0.38%
2022/05/27	0.7	194.00	0	0.00	194.50	0.7	281	0.25%
2022/05/26	0.2	192.50	0	0.00	192.00	0.2	290	0.07%
2022/05/24	0.1	191.50	0	0.00	190.50	0.1	303	0.03%
2022/05/20	0.1	196.00	0	0.00	194.00	0.1	309	0.03%
2022/05/16	0	0.00	0.1	194.50	197.50	-0.1	322	-0.03%
2022/05/13	1	188.00	0	0.00	193.00	1	325	0.31%
2022/05/10	3	190.17	0	0.00	192.00	3	350	0.86%
2022/05/09	1.1	194.73	0	0.00	191.00	1.1	350	0.31%
2022/05/05	3	199.00	0	0.00	198.00	3	352	0.85%
2022/05/04	0.2	200.25	0	0.00	198.50	0.2	358	0.06%
2022/04/29	0.1	202.00	0	0.00	200.50	0.1	364	0.03%
2022/04/28	0	0.00	1	201.50	201.00	-1	367	-0.27%
2022/04/27	2	198.00	0	0.00	199.00	2	368	0.54%
2022/04/14	1	201.00	0	0.00	200.00	1	414	0.24%
2022/04/12	0	0.00	3	198.00	197.00	-3	443	-0.68%
2022/04/08	0.2	201.00	0	0.00	200.00	0.2	474	0.04%
2022/04/07	0.1	199.50	0	0.00	197.50	0.1	480	0.02%
2022/03/30	0.1	199.50	0	0.00	199.00	0.1	519	0.02%
2022/03/29	1.1	198.77	0	0.00	198.50	1.1	519	0.21%
2022/03/25	0.1	202.50	0	0.00	201.00	0.1	526	0.02%
2022/03/23	0.1	203.00	0	0.00	201.50	0.1	562	0.02%
2022/03/15	0	0.00	1	198.00	198.00	-1	624	-0.16%
2022/03/11	0.1	198.00	1	197.00	200.50	-0.9	638	-0.14%
2022/03/07	1	201.00	0	0.00	203.50	1	668	0.15%
2022/03/04	0	0.00	0.2	212.50	210.50	-0.2	671	-0.02%
2022/03/02	1	212.00	0	0.00	209.00	1	684	0.15%
2022/02/16	2	214.75	2	217.50	214.50	0	850	0.00%
2022/02/15	3	213.00	3	214.50	214.00	0	883	0.00%
2022/02/14	1	210.50	0	0.00	211.00	1	953	0.10%
2022/02/10	0	0.00	3	219.67	218.00	-3	1,009	-0.30%
2022/02/09	0	0.00	1	210.00	210.00	-1	999	-0.10%
2022/01/20	0	0.00	1	206.00	206.00	-1	1,160	-0.09%
2022/01/19	2	203.00	0	0.00	203.50	2	1,164	0.17%
2022/01/18	4	207.75	2	208.50	206.00	2	1,167	0.17%
2022/01/14	0.1	209.00	0	0.00	207.50	0.1	1,160	0.01%
2022/01/13	1	213.00	0	0.00	213.00	1	1,166	0.09%
2022/01/07	0.1	215.00	0	0.00	214.00	0.1	1,213	0.01%
2022/01/06	4	217.50	0	0.00	217.00	4	1,233	0.32%
2022/01/05	0.2	221.00	0	0.00	222.00	0.2	1,247	0.02%
2021/12/30	1	233.00	0	0.00	233.50	1	1,291	0.08%
2021/12/24	0	0.00	1	232.50	230.00	-1	1,322	-0.08%
2021/12/17	1	235.50	2	234.25	233.50	-1	1,351	-0.07%
2021/12/16	0	0.00	1	229.00	233.00	-1	1,335	-0.07%
2021/12/14	1	232.50	0	0.00	230.50	1	1,309	0.08%
2021/12/13	0	233.00	0	0.00	234.50	0	1,294	0.00%
2021/12/10	0	0.00	0.3	238.50	237.00	-0.3	1,279	-0.02%
2021/12/09	0	0.00	1	237.00	238.00	-1	1,276	-0.08%
2021/12/03	0	0.00	5	245.90	248.00	-5	1,227	-0.41%
2021/12/02	4	239.88	1	239.50	238.00	3	1,205	0.25%
2021/11/30	2	243.50	1	246.50	245.50	1	1,187	0.08%
2021/11/26	3	245.33	2	244.00	242.50	1	1,155	0.09%
2021/11/25	1	247.50	4	249.13	247.50	-3	1,138	-0.26%
2021/11/24	2	240.50	4	242.38	242.00	-2	1,106	-0.18%
2021/11/23	4	240.38	0	0.00	239.50	4	1,095	0.37%
2021/11/22	0	0.00	2	243.50	241.50	-2	1,085	-0.18%
2021/11/19	6	236.00	4	237.38	235.50	2	1,064	0.19%
2021/11/18	1	236.50	1	239.00	239.00	0	1,051	0.00%
2021/11/17	2.2	237.21	2	239.25	238.00	0.2	1,037	0.02%
2021/11/16	2	243.50	3	241.83	242.50	-1	1,016	-0.10%
2021/11/15	2.2	241.21	4	244.00	244.00	-1.9	991	-0.19%
2021/11/12	1	232.00	4.3	236.65	232.00	-3.3	930	-0.35%
2021/11/11	2	235.00	2	238.50	232.00	0	892	0.00%
2021/11/10	0.1	221.00	3	222.17	222.50	-2.9	817	-0.35%
2021/11/09	1	210.00	0	0.00	207.00	1	764	0.13%
2021/11/08	0	0.00	1	211.50	212.00	-1	751	-0.13%
2021/11/04	2	218.00	0	0.00	214.00	2	735	0.27%
2021/11/02	2	217.25	1	219.00	216.00	1	692	0.14%
2021/11/01	0	0.00	3	221.00	221.50	-3	650	-0.46%
2021/10/29	1	212.49	0	0.00	214.00	1	619	0.16%
2021/10/28	0	0.00	3	211.00	216.50	-3	576	-0.52%
2021/10/26	2	205.50	0	0.00	202.00	2	547	0.37%
2021/10/21	2	208.75	0	0.00	205.50	2	547	0.37%
2021/10/19	0	0.00	2	210.75	212.50	-2	526	-0.38%
2021/10/18	1	207.50	0	0.00	207.00	1	518	0.19%
2021/10/15	3	215.00	2	212.75	212.00	1	503	0.20%
2021/10/14	2	210.75	3	214.50	213.00	-1	495	-0.20%
2021/10/13	3	208.33	2	210.00	211.50	1	472	0.21%
2021/10/12	5	202.40	0	0.00	204.50	5	440	1.13%
2021/10/08	2	206.25	0	0.00	204.50	2	425	0.47%
2021/10/07	2	196.00	2	202.50	205.00	0	396	0.00%
2021/10/06	2	195.00	5.1	196.96	195.00	-3.1	351	-0.88%
2021/10/05	1.1	188.64	1	190.50	189.00	0.1	304	0.03%
2021/10/04	0	0.00	1	187.00	187.50	-1	294	-0.34%
2021/10/01	0	0.00	0	184.50	182.00	0	288	-0.01%
2021/09/29	4	190.75	2.1	192.09	190.00	1.9	278	0.68%
2021/09/28	0	0.00	4	183.75	184.50	-4	248	-1.61%
2021/09/27	0	0.00	1	178.50	178.50	-1	234	-0.43%
2021/09/24	0	0.00	1	177.00	178.00	-1	234	-0.43%
2021/09/23	1	178.00	1	178.00	178.00	0	235	0.00%
2021/09/17	0.1	176.00	1	176.00	175.00	-0.9	227	-0.40%
2021/09/13	2	176.75	0	0.00	175.00	2	258	0.77%
2021/09/07	0	0.00	1	171.00	171.00	-1	292	-0.34%
2021/09/06	2	171.00	0	0.00	170.50	2	298	0.67%
2021/09/02	0.1	169.50	1	170.00	170.00	-1	303	-0.31%
2021/08/24	1	169.00	0	0.00	169.00	1	313	0.32%
2021/08/17	0	0.00	0.1	168.00	168.00	-0.1	316	-0.03%
2021/07/20	0	0.00	1	168.50	169.50	-1	340	-0.29%
2021/07/19	0	0.00	1	168.00	168.50	-1	337	-0.30%
2021/07/12	2	165.50	0	0.00	165.00	2	347	0.58%
2021/07/02	0	0.00	0.5	166.50	166.50	-0.5	345	-0.14%
2021/06/30	1	165.50	0	0.00	166.00	1	346	0.29%
2021/06/29	1	166.00	0	0.00	166.00	1	345	0.29%
2021/06/23	0	0.00	1	166.50	166.50	-1	336	-0.30%
2021/06/22	3	164.00	2	167.00	167.00	1	333	0.30%
2021/06/21	1	173.50	0	0.00	173.50	1	308	0.32%
2021/06/17	1	177.00	0	0.00	176.00	1	283	0.35%
2021/06/09	0.5	175.00	0	0.00	174.50	0.5	278	0.18%
2021/05/25	0	0.00	2	172.00	170.50	-2	327	-0.61%
2021/05/12	2	170.00	0	0.00	171.00	2	324	0.62%
2021/05/11	1	176.00	1	178.00	174.00	0	313	0.00%
2021/05/07	2	178.00	3	178.50	179.00	-1	309	-0.32%
2021/05/06	0	0.00	2	177.00	177.50	-2	305	-0.65%
2021/05/04	0.1	173.00	0	0.00	172.00	0.1	300	0.04%
2021/04/29	0	0.00	2	176.50	176.50	-2	295	-0.68%
2021/04/28	0	0.00	2	176.50	176.50	-2	296	-0.67%
2021/04/22	1	178.00	0	0.00	177.00	1	303	0.33%
2021/04/20	2	177.00	0.1	177.00	177.50	1.9	293	0.66%
2021/04/15	1	173.00	0	0.00	173.00	1	283	0.35%
2021/04/14	1	173.00	0	0.00	173.00	1	282	0.35%
2021/04/07	1	172.00	0	0.00	172.50	1	275	0.36%
2021/03/29	0.2	173.00	0	0.00	173.00	0.2	265	0.06%
2021/03/26	0	0.00	1	172.00	172.00	-1	264	-0.38%
2021/03/19	0	0.00	1	174.00	175.00	-1	266	-0.37%
2021/03/17	2	172.00	0	0.00	172.00	2	256	0.78%
2021/03/16	0	0.00	2	171.50	172.00	-2	255	-0.78%
2021/03/12	0	0.00	2	170.50	171.50	-2	252	-0.79%
2021/03/09	0.1	171.00	4	169.50	170.50	-4	240	-1.64%
2021/03/03	1	165.00	0	0.00	164.00	1	211	0.47%
2021/02/25	0	0.00	4	162.50	162.50	-4	193	-2.06%
2021/02/19	0.3	162.00	0	0.00	161.00	0.3	180	0.17%
2021/02/18	0.2	161.00	0	0.00	161.00	0.2	181	0.11%
2021/01/29	0.1	160.00	0	0.00	159.00	0.1	175	0.03%
2021/01/26	0	160.00	0	0.00	160.00	0	168	0.01%
2021/01/25	0	160.00	0	0.00	159.50	0	164	0.01%
2021/01/20	1	161.00	0	0.00	161.00	1	153	0.65%
2021/01/06	0.1	164.00	0	0.00	163.00	0.1	139	0.07%
2021/01/05	0.1	164.50	0	0.00	164.50	0.1	136	0.07%
2021/01/04	0.1	164.00	0	0.00	164.50	0.1	135	0.07%
2020/12/17	0.3	163.50	0	0.00	162.50	0.3	134	0.23%
2020/12/14	0.2	164.00	0	0.00	164.00	0.2	128	0.15%
2020/12/07	0.1	163.50	0	0.00	164.50	0.1	123	0.04%
2020/12/01	0	0.00	3	164.00	164.00	-3	121	-2.46%
2020/11/19	0	0.00	1	163.50	162.50	-1	123	-0.81%
2020/11/17	0	0.00	1	163.00	163.00	-1	125	-0.79%
2020/11/10	0.2	160.50	0	0.00	160.00	0.2	126	0.16%
2020/10/27	0	0.00	1	158.50	158.50	-1	197	-0.51%
2020/10/22	0	0.00	1	159.00	160.00	-1	205	-0.49%
2020/10/20	0	0.00	1	158.00	158.50	-1	210	-0.48%
2020/10/08	0.3	158.50	0	0.00	157.50	0.3	219	0.14%
2020/09/30	0.1	158.50	0	0.00	157.50	0.1	232	0.04%
2020/09/03	2	159.00	0	0.00	158.50	2	376	0.53%
2020/08/24	0	0.00	1	157.00	157.50	-1	404	-0.25%
2020/08/20	1	156.00	0	0.00	157.00	1	403	0.25%
2020/08/18	0	0.00	1	160.50	159.50	-1	400	-0.25%
2020/08/17	1	159.50	0	0.00	160.50	1	399	0.25%
2020/08/11	1	161.50	0	0.00	161.50	1	393	0.25%
2020/08/07	0	0.00	4	168.25	166.50	-4	386	-1.04%
2020/08/06	1	165.50	7	162.36	165.50	-6	368	-1.63%
2020/08/04	0	0.00	1	155.50	156.00	-1	338	-0.30%
2020/07/21	1	156.00	0	0.00	156.50	1	337	0.30%
2020/07/10	1	156.00	0	0.00	156.00	1	343	0.29%
2020/07/08	4	157.75	0	0.00	157.50	4	340	1.17%
2020/07/07	2	159.75	0	0.00	158.50	2	338	0.59%
2020/07/06	1	159.50	0	0.00	159.50	1	340	0.29%
2020/07/02	2	162.00	0	0.00	162.50	2	336	0.59%
2020/07/01	0	0.00	1	168.50	169.00	-1	321	-0.31%
2020/06/30	0	0.00	1	167.50	167.00	-1	306	-0.33%
2020/06/05	0	0.00	0.1	164.00	164.00	-0.1	309	-0.02%
2020/06/03	0.1	165.00	0	0.00	164.50	0.1	320	0.02%
2020/06/02	2	162.50	0	0.00	163.00	2	317	0.63%
2020/05/06	0	0.00	1	154.50	154.00	-1	324	-0.31%
2020/04/28	1	153.00	0	0.00	153.00	1	325	0.31%
2020/04/27	1	151.00	0	0.00	151.00	1	327	0.31%
2020/04/23	1	149.00	0	0.00	149.50	1	339	0.29%
2020/04/21	0	0.00	2	149.00	148.00	-2	339	-0.59%
2020/04/16	2	151.00	0	0.00	151.50	2	327	0.61%
2020/04/14	1	149.00	0	0.00	148.50	1	321	0.31%
2020/04/10	0	0.00	1	146.00	148.00	-1	316	-0.32%
2020/04/06	0	0.00	1	140.00	140.50	-1	293	-0.34%
2020/03/31	0.1	140.00	0	0.00	139.00	0.1	289	0.03%
2020/03/30	0.2	140.00	0	0.00	138.50	0.2	287	0.07%
2020/03/26	0.2	141.00	0	0.00	139.50	0.2	280	0.07%
2020/03/18	2	139.50	0	0.00	136.00	2	244	0.82%
2020/03/17	0	0.00	1	137.50	139.50	-1	240	-0.42%
2020/03/16	1	139.50	0	0.00	139.50	1	235	0.43%
2020/03/11	0.1	151.00	0	0.00	150.50	0.1	203	0.05%
2020/03/10	1	148.50	0	0.00	149.50	1	199	0.50%
2020/03/09	1	152.50	0	0.00	152.50	1	188	0.53%
2020/01/20	1	157.00	0	0.00	157.50	1	146	0.68%
2020/01/16	0	0.00	1	156.00	157.00	-1	146	-0.68%
2020/01/07	1	155.50	1	155.50	156.00	0	163	0.00%
2020/01/06	1	156.50	0	0.00	156.50	1	163	0.61%
2019/12/31	1	156.50	0	0.00	156.00	1	162	0.62%
2019/10/24	1	160.50	0	0.00	160.50	1	150	0.67%
2019/10/03	1	153.50	0	0.00	153.00	1	137	0.73%
2019/09/10	0	0.00	1	156.00	156.00	-1	211	-0.47%
2019/09/09	0.1	157.00	0	0.00	156.00	0.1	214	0.05%
2019/09/05	1	156.50	1	156.50	157.50	0	215	0.00%
2019/09/04	1	154.00	0	0.00	154.00	1	215	0.47%
2019/08/16	2	153.75	0	0.00	152.50	2	216	0.93%
2019/08/08	0	0.00	1	151.00	152.00	-1	212	-0.47%
2019/08/07	1	155.00	0	0.00	154.50	1	206	0.49%
2019/07/25	1	160.00	0	0.00	160.00	1	197	0.51%
2019/07/09	1	161.00	0	0.00	161.00	1	181	0.55%
2019/06/14	0.1	169.00	0	0.00	168.00	0.1	120	0.08%
2019/05/09	0.1	170.00	0	0.00	170.00	0.1	141	0.07%
2019/05/03	1	171.00	0	0.00	171.00	1	142	0.70%
2019/04/15	1	168.50	0	0.00	170.50	1	143	0.70%
2019/04/09	1	170.00	0	0.00	170.50	1	133	0.75%
2019/04/02	2	172.25	0	0.00	172.50	2	128	1.56%
2019/04/01	1	172.50	0	0.00	172.50	1	127	0.79%
2019/03/25	1	171.00	0	0.00	171.00	1	130	0.77%
2019/03/13	0	0.00	1	173.50	173.00	-1	123	-0.81%
2019/03/12	0	0.00	1	174.00	173.50	-1	123	-0.81%
2019/03/05	0	0.00	1	174.50	173.50	-1	126	-0.79%
2019/02/22	1	172.50	0	0.00	174.50	1	121	0.82%
2019/02/12	5	170.50	0	0.00	170.00	5	117	4.25%
2019/01/25	1	170.50	0	0.00	170.00	1	119	0.84%
2019/01/18	0	0.00	2	170.00	170.50	-2	126	-1.58%
2019/01/14	1	169.50	0	0.00	169.00	1	132	0.76%
2019/01/09	1	169.00	0	0.00	170.50	1	139	0.72%
2019/01/04	2	165.50	0	0.00	165.50	2	143	1.39%
2018/12/25	2	166.25	0	0.00	166.50	2	157	1.27%
2018/12/24	1	166.50	0	0.00	166.50	1	156	0.64%
2018/12/11	0.1	169.00	0	0.00	168.00	0.1	163	0.06%
2018/12/06	1	168.00	0	0.00	169.00	1	164	0.61%
2018/11/12	0.1	170.00	0	0.00	169.00	0.1	164	0.03%
2018/11/02	0.1	170.50	0	0.00	169.50	0.1	165	0.06%
2018/10/31	0	0.00	1	170.00	170.50	-1	167	-0.60%
2018/10/25	0	0.00	1	169.00	169.00	-1	168	-0.59%
2018/10/17	0.2	172.50	0	0.00	172.00	0.2	165	0.12%
2018/10/12	0.2	171.50	0	0.00	170.00	0.2	165	0.12%
2018/10/04	0	0.00	1	174.50	174.00	-1	155	-0.64%
2018/10/02	1	174.00	0	0.00	174.00	1	157	0.63%
2018/09/20	0.1	175.00	0	0.00	174.00	0.1	167	0.06%
2018/09/19	0.1	175.00	0	0.00	174.00	0.1	168	0.06%
2018/09/18	0.1	175.50	0	0.00	174.00	0.1	167	0.06%
2018/09/14	0.1	177.50	0	0.00	177.00	0.1	169	0.06%
2018/09/10	0.1	178.00	0	0.00	176.50	0.1	182	0.05%
2018/08/20	1	180.50	0	0.00	181.00	1	211	0.47%
2018/08/15	1	182.00	0	0.00	182.00	1	210	0.47%
2018/07/09	1	187.50	1	188.50	188.50	0	244	0.00%
2018/06/22	0.1	189.00	0	0.00	188.00	0.1	293	0.03%
2018/06/20	0.1	190.00	0	0.00	188.50	0.1	295	0.03%
2018/06/06	0	0.00	0.6	191.50	191.00	-0.6	298	-0.20%
2018/06/04	0.1	191.00	0	0.00	190.50	0.1	296	0.03%
2018/06/01	0	0.00	0.6	192.00	192.00	-0.6	299	-0.20%
2018/05/24	0.1	191.00	0	0.00	190.00	0.1	334	0.03%
2018/05/04	0.1	190.00	0	0.00	189.00	0.1	355	0.03%
2018/04/03	3	194.33	0	0.00	194.00	3	339	0.88%
2018/03/28	0	0.00	1	181.00	180.50	-1	294	-0.34%
2018/03/20	0	0.00	0.2	182.00	181.00	-0.2	289	-0.07%
2018/03/06	1	180.00	0	0.00	180.50	1	265	0.38%
2018/03/02	0	0.00	1	183.50	183.00	-1	256	-0.39%
2018/02/21	0	0.00	1	175.50	176.50	-1	201	-0.50%
2018/02/12	0	175.00	0	0.00	174.50	0	193	0.01%
2018/02/05	0	0.00	1	170.50	171.00	-1	177	-0.56%
2018/01/26	1	173.00	0	0.00	173.00	1	166	0.60%
2018/01/25	1	173.00	0	0.00	173.00	1	162	0.61%
2018/01/23	0	0.00	1	175.00	175.00	-1	156	-0.64%
2018/01/22	1	175.00	0	0.00	174.00	1	155	0.64%
2018/01/18	1	175.00	0	0.00	174.50	1	149	0.67%
2018/01/11	0	175.50	0	0.00	174.50	0	147	0.01%
2018/01/10	1	176.50	0	0.00	176.00	1	143	0.70%
2018/01/09	1	177.00	0	0.00	176.50	1	139	0.72%