柏文 (8462)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
117.5
漲跌
▼0.5
漲幅
-0.42%
成交量
36張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	118.00	0	0.00	117.50	0	76	0.01%
2024/06/18	0	118.50	0	0.00	118.50	0	77	0.01%
2024/06/06	0	119.00	0	0.00	119.50	0	124	0.02%
2024/05/21	0	0.00	0.2	122.50	123.00	-0.2	140	-0.14%
2024/05/02	0	0.00	0	114.00	116.00	0	127	-0.02%
2024/04/15	0	112.50	1	113.00	111.00	-1	128	-0.76%
2024/04/09	1	111.00	0	0.00	111.00	1	124	0.80%
2024/03/14	0	0.00	1	117.00	125.00	-1	105	-0.95%
2024/03/13	1	117.00	0	0.00	117.00	1	87	1.14%
2024/01/25	0	0.00	0.6	118.00	116.00	-0.6	47	-1.34%
2024/01/24	0.2	120.75	0.2	122.16	118.00	0	46	0.10%
2024/01/23	0.8	125.00	0	0.00	124.00	0.8	44	1.77%
2023/10/06	0	0.00	1	121.00	123.00	-1	79	-1.26%
2023/06/09	1	160.00	0	0.00	155.50	1	143	0.70%
2023/05/04	0	0.00	1	155.50	157.00	-1	153	-0.65%
2023/04/27	1	148.00	0	0.00	149.00	1	150	0.67%
2023/04/13	0	0.00	1	151.50	153.00	-1	134	-0.74%
2023/03/31	0	0.00	12	148.88	148.00	-12	124	-9.66%
2023/03/22	0	0.00	0	151.00	151.50	0	107	-0.01%
2023/03/10	1	144.50	0	0.00	140.50	1	98	1.02%
2023/03/09	0	145.00	0	0.00	149.00	0	93	0.01%
2023/01/31	0	0.00	1	128.50	127.50	-1	66	-1.50%
2023/01/09	1	119.00	0	0.00	120.00	1	62	1.61%
2022/11/29	0	0.00	1	124.00	120.50	-1	53	-1.88%
2022/11/25	1	122.00	0	0.00	121.00	1	48	2.06%
2022/08/19	0.2	122.00	0	0.00	122.00	0.2	37	0.56%
2022/06/27	0	0.00	1	134.00	133.50	-1	48	-2.06%
2022/06/07	0.1	125.50	0	0.00	122.50	0.1	47	0.19%
2022/05/10	0.1	111.50	0	0.00	111.00	0.1	50	0.20%
2022/05/05	0.1	122.00	0	0.00	121.00	0.1	51	0.19%
2022/04/29	1	119.50	0	0.00	119.50	1	53	1.87%
2022/04/26	0.1	125.00	0	0.00	124.00	0.1	52	0.19%
2022/03/28	1.1	127.23	0	0.00	128.50	1.1	57	1.92%
2022/01/24	0.2	127.25	0	0.00	126.50	0.2	80	0.25%
2022/01/17	1	128.00	0	0.00	127.50	1	84	1.19%
2021/11/29	2.1	133.62	0	0.00	135.00	2.1	67	3.13%
2021/11/26	1	139.00	0	0.00	137.50	1	63	1.57%
2021/11/25	2	139.75	0	0.00	139.50	2	61	3.23%
2021/11/19	1	140.50	0	0.00	140.50	1	60	1.65%
2021/11/10	0	0.00	0.1	151.00	150.00	-0.1	62	-0.14%
2021/10/05	1	138.50	0	0.00	139.00	1	86	1.16%
2021/09/28	0	0.00	1	144.00	144.00	-1	127	-0.78%
2021/09/27	1	144.00	0.2	144.25	144.00	0.8	128	0.62%
2021/09/13	0.1	135.50	0	0.00	134.00	0.1	133	0.08%
2021/09/08	0.1	134.50	0	0.00	133.00	0.1	134	0.07%
2021/08/10	1	148.50	1.1	149.09	148.00	-0.1	140	-0.07%
2021/08/09	1	151.50	0	0.00	153.00	1	143	0.70%
2021/08/04	0.1	156.00	0	0.00	155.00	0.1	156	0.06%
2021/07/30	0.1	156.00	0	0.00	156.50	0.1	159	0.05%
2021/07/29	1	154.00	0	0.00	155.00	1	158	0.63%
2021/07/27	0	0.00	1	158.50	157.50	-1	161	-0.62%
2021/07/23	1	164.00	0	0.00	161.00	1	165	0.60%
2021/07/08	0	0.00	1	154.50	166.50	-1	143	-0.70%
2021/07/07	0	0.00	1	152.00	158.00	-1	126	-0.79%
2021/07/06	1	152.00	0	0.00	152.00	1	121	0.82%
2021/07/02	1	145.50	0	0.00	144.00	1	118	0.85%
2021/05/13	0	141.00	0	0.00	141.50	0	150	0.01%
2020/11/20	0	0.00	1	163.00	163.00	-1	70	-1.42%
2020/11/16	0	0.00	2	163.08	164.00	-2	72	-2.76%
2020/11/13	2	165.00	0	0.00	164.50	2	72	2.75%
2020/11/11	1	167.50	0	0.00	167.00	1	72	1.38%
2020/09/25	0.1	156.50	0	0.00	155.00	0.1	131	0.08%
2020/09/24	0.2	157.50	0	0.00	155.50	0.2	131	0.15%
2020/09/23	0.2	162.00	0	0.00	160.50	0.2	130	0.11%
2020/09/21	0.1	166.50	0	0.00	166.00	0.1	129	0.08%
2020/09/18	0.2	167.00	0	0.00	166.50	0.2	136	0.11%
2020/09/15	0.1	166.50	0	0.00	165.50	0.1	142	0.07%
2020/09/14	0.1	168.50	0	0.00	167.00	0.1	142	0.07%
2020/09/11	0.1	169.00	0	0.00	168.00	0.1	142	0.07%
2020/09/07	0.3	169.50	0	0.00	168.50	0.3	155	0.19%
2020/08/20	0.2	170.00	0	0.00	168.00	0.2	200	0.10%
2020/08/18	0	0.00	0.1	173.50	173.00	-0.1	208	-0.05%
2020/08/17	0.1	174.00	0	0.00	173.50	0.1	213	0.05%
2020/08/12	0	0.00	1	175.50	172.50	-1	257	-0.39%
2020/08/11	1	176.50	0	0.00	176.50	1	266	0.38%
2020/07/08	0	0.00	1	195.00	195.00	-1	359	-0.28%
2020/07/02	1	185.00	1	183.00	183.00	0	360	0.00%
2020/06/30	1	180.00	0	0.00	184.00	1	360	0.28%
2020/06/29	0.2	180.00	0	0.00	177.50	0.2	359	0.06%
2020/06/24	0	186.00	0	0.00	184.50	0	354	0.00%
2020/06/23	0.1	188.00	0	0.00	186.50	0.1	356	0.03%
2020/06/15	0.1	191.50	0	0.00	190.00	0.1	380	0.03%
2020/06/10	0	0.00	1	197.50	199.50	-1	389	-0.26%
2020/06/08	1	205.00	0	0.00	204.00	1	397	0.25%
2020/05/18	0	0.00	1	185.00	187.50	-1	333	-0.30%
2020/05/15	0	0.00	1	179.00	179.00	-1	323	-0.31%
2020/05/14	1	177.00	0	0.00	176.00	1	321	0.31%
2020/05/12	1	174.00	0	0.00	176.50	1	313	0.32%
2020/05/05	0.1	169.00	0	0.00	169.00	0.1	294	0.04%
2020/04/14	0.2	144.00	0	0.00	142.50	0.2	244	0.08%
2020/03/20	0.2	114.00	0	0.00	112.50	0.2	231	0.06%
2020/03/18	0.1	118.50	0	0.00	117.00	0.1	219	0.06%
2020/03/13	0.1	149.00	0	0.00	147.00	0.1	200	0.05%
2020/03/05	0.2	171.00	0	0.00	170.00	0.2	191	0.10%
2020/03/03	0.2	172.00	0	0.00	170.00	0.2	193	0.10%
2020/02/24	0.2	176.00	0	0.00	174.50	0.2	210	0.10%
2020/02/03	0.2	172.50	0	0.00	169.00	0.2	240	0.08%
2020/01/09	0.1	194.00	0	0.00	192.50	0.1	224	0.04%
2020/01/07	0.1	193.50	0	0.00	192.00	0.1	230	0.04%
2019/12/18	0	0.00	1	199.00	202.50	-1	275	-0.36%
2019/12/17	0	0.00	1	194.00	198.50	-1	275	-0.36%
2019/12/16	0	0.00	1	192.50	193.50	-1	276	-0.36%
2019/12/13	1.2	191.17	0	0.00	191.50	1.2	276	0.43%
2019/12/12	1	191.50	0	0.00	191.00	1	276	0.36%
2019/12/11	1	189.00	0	0.00	187.50	1	276	0.36%
2019/12/04	0.1	192.50	0	0.00	191.50	0.1	276	0.04%
2019/12/02	0.1	192.00	0	0.00	190.50	0.1	279	0.04%
2019/11/22	0.1	195.00	1	192.50	192.50	-0.9	282	-0.32%
2019/11/20	1.1	200.05	0	0.00	200.00	1.1	276	0.40%
2019/11/14	0	0.00	1	203.00	203.00	-1	293	-0.34%
2019/11/13	0.1	204.50	0	0.00	202.50	0.1	296	0.03%
2019/11/12	0.1	203.00	0	0.00	201.00	0.1	295	0.03%
2019/11/11	1	205.50	0	0.00	207.00	1	291	0.34%
2019/11/07	1	216.00	0	0.00	214.00	1	289	0.35%
2019/10/15	0	0.00	1	226.50	222.50	-1	380	-0.26%
2019/09/12	1	229.00	1	230.00	229.00	0	437	0.00%
2019/07/15	2	258.50	2	258.00	254.50	0	324	0.00%
2019/03/25	1	177.00	1	179.00	178.50	0	70	0.00%
2019/01/21	0	0.00	2	166.75	166.00	-2	51	-3.87%
2019/01/18	1	171.00	1	171.00	167.50	0	51	0.00%
2019/01/17	2	172.75	0	0.00	167.00	2	52	3.78%
2018/06/27	2	201.50	2	200.25	200.00	0	128	0.00%
2018/01/24	0	0.00	1	153.50	153.50	-1	222	-0.45%
2018/01/15	1	163.00	0	0.00	157.50	1	235	0.42%