三貝德 (8489)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.90
漲跌
--
漲幅
0.00%
成交量
41張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	25.10	25.00	0	439	0.00%
2024/04/15	0	25.98	0	0.00	25.90	0	438	0.00%
2024/03/29	0	0.00	2	29.80	29.95	-2	434	-0.46%
2024/03/28	2	30.55	0	0.00	30.05	2	433	0.46%
2024/02/27	0	0.00	1	32.20	31.40	-1	374	-0.27%
2024/02/26	1	32.35	0	0.00	32.20	1	370	0.27%
2024/02/22	0	0.00	3	32.53	32.60	-3	365	-0.82%
2024/02/21	3	33.12	0	0.00	33.00	3	361	0.83%
2024/02/20	0	0.00	1	31.50	31.60	-1	353	-0.28%
2024/02/19	0	0.00	1	32.80	32.35	-1	349	-0.29%
2024/02/16	1	32.25	0	0.00	31.75	1	342	0.29%
2024/02/02	0	0.00	10	30.49	30.10	-10	321	-3.11%
2024/02/01	3	33.23	0	0.00	31.65	3	307	0.98%
2024/01/31	0	0.00	1	32.85	32.55	-1	287	-0.35%
2024/01/30	8	31.30	7	31.39	32.05	1	208	0.48%
2024/01/29	4	29.31	0	0.00	29.15	4	182	2.19%
2024/01/26	0	0.00	3	27.90	27.70	-3	170	-1.76%
2024/01/25	0	0.00	1	28.40	28.20	-1	163	-0.61%
2024/01/24	0	0.00	3	29.22	28.95	-3	155	-1.93%
2024/01/23	7	29.55	0	0.00	29.30	7	135	5.17%
2024/01/22	3	30.33	2	30.40	28.25	1	106	0.94%
2023/10/13	0	24.40	0	0.00	24.00	0	47	0.00%
2023/08/22	0	23.95	0	0.00	23.30	0	56	0.00%
2023/06/02	0	0.00	1	25.80	25.55	-1	48	-2.07%
2023/06/01	1	25.90	0	0.00	25.90	1	47	2.09%
2023/05/24	0	0.00	1	25.55	25.45	-1	49	-2.03%
2023/05/23	1	25.50	0	0.00	25.50	1	48	2.06%
2023/01/03	0	0.00	2	22.23	22.75	-2	66	-2.99%
2022/12/12	0	0.00	1	23.40	23.30	-1	69	-1.44%
2022/12/09	1	23.50	0	0.00	23.50	1	71	1.40%
2022/11/25	0	0.00	1	22.80	22.80	-1	69	-1.44%
2022/11/23	1	23.05	2	23.15	23.05	-1	70	-1.41%
2022/10/27	0	0.00	1	21.50	20.90	-1	96	-1.03%
2022/10/26	5	21.60	2	21.40	21.35	3	95	3.14%
2022/08/11	1	28.35	1	27.60	27.75	0	91	0.00%
2022/08/10	1	28.65	1	28.65	28.65	0	88	0.00%
2022/07/01	1	26.20	0	0.00	25.35	1	271	0.37%
2022/04/27	0	0.00	3	34.65	34.25	-3	264	-1.13%
2022/04/26	3	34.08	0	0.00	34.25	3	254	1.18%
2022/03/24	0	33.30	0	0.00	33.25	0	284	0.00%
2022/03/22	0	34.80	0	0.00	33.00	0	283	0.00%
2022/03/21	0	34.80	0	0.00	33.05	0	283	0.00%
2022/02/07	0	0.00	1	36.65	36.45	-1	273	-0.37%
2022/01/05	1	38.15	0	0.00	37.60	1	168	0.59%
2021/12/30	1	38.70	3	39.80	38.70	-2	156	-1.28%
2021/12/29	3	39.80	0	0.00	38.70	3	144	2.07%
2021/12/28	0	0.00	1	38.35	37.35	-1	102	-0.98%
2021/12/27	1	38.35	0	0.00	38.35	1	81	1.23%
2021/12/20	6	31.68	0	0.00	31.55	6	58	10.23%
2021/12/14	1	31.25	1	31.30	31.00	0	57	0.00%
2021/12/09	1	32.00	0	0.00	32.00	1	56	1.78%
2021/09/23	0	0.00	3	34.35	34.45	-3	91	-3.29%
2021/08/05	0	37.45	0	0.00	37.45	0	202	0.00%
2021/06/08	0	0.00	1	44.75	43.30	-1	255	-0.39%
2021/06/07	1	44.85	0	0.00	44.85	1	255	0.39%
2021/06/02	0	43.50	0	0.00	41.60	0	253	0.00%
2021/05/25	0	0.00	1	41.80	44.55	-1	244	-0.41%
2021/05/12	1	36.50	0	0.00	36.75	1	166	0.60%
2021/04/26	0	0.00	0.1	45.40	46.05	-0.1	147	-0.03%
2021/04/20	1	48.70	0	0.00	48.00	1	145	0.69%
2021/03/16	0	0.00	1	52.20	52.20	-1	140	-0.71%
2021/03/10	0	0.00	1	53.00	52.60	-1	138	-0.72%
2021/03/03	1	50.70	0	0.00	51.20	1	144	0.69%
2021/02/23	0	0.00	1	53.50	52.00	-1	187	-0.53%
2021/02/22	1	53.80	0	0.00	53.80	1	184	0.54%
2021/01/29	1	49.30	0	0.00	48.75	1	177	0.56%
2021/01/26	0	0.00	1	48.55	49.80	-1	176	-0.57%
2021/01/25	1	48.55	0	0.00	48.55	1	173	0.58%
2021/01/05	0	0.00	0	53.30	53.20	0	157	-0.03%
2020/12/30	0	0.00	0	54.50	53.60	0	158	0.00%
2020/11/30	2	60.20	2	58.70	58.50	0	411	0.00%
2020/11/20	0	0.00	5	57.68	59.80	-5	380	-1.32%
2020/11/09	1	56.00	1	56.70	55.30	0	373	0.00%
2020/11/05	1	53.70	1	54.10	53.80	0	393	0.00%
2020/10/07	2	57.60	0	0.00	57.00	2	414	0.48%
2020/09/11	0	0.00	1	61.20	61.20	-1	333	-0.30%
2020/09/09	1	56.30	2	55.10	60.50	-1	247	-0.40%
2020/09/08	2	55.00	0	0.00	55.00	2	195	1.03%
2020/08/31	0	0.00	1	51.20	51.10	-1	189	-0.53%
2020/08/12	1	58.00	0	0.00	56.50	1	220	0.45%
2020/08/11	0	0.00	1	59.20	59.40	-1	214	-0.47%
2020/07/24	1	58.10	0	0.00	56.00	1	291	0.34%
2020/07/23	0	0.00	1	58.50	58.10	-1	290	-0.34%
2020/06/04	0	0.00	1	65.10	64.90	-1	514	-0.19%
2020/06/03	0	0.00	1	64.00	63.90	-1	524	-0.19%
2020/06/02	0	0.00	1	64.20	63.20	-1	525	-0.19%
2020/05/29	1	64.60	1	65.60	64.40	0	528	0.00%
2020/05/28	4	66.48	0	0.00	66.70	4	530	0.75%
2020/05/18	1	63.80	0	0.00	63.10	1	693	0.14%
2020/05/14	2	68.30	2	68.20	67.50	0	703	0.00%
2020/05/12	0	0.00	2	70.50	69.30	-2	719	-0.28%
2020/05/11	4	78.85	5	74.60	73.30	-1	749	-0.13%
2020/05/08	0	0.00	1	70.00	72.40	-1	753	-0.13%
2020/05/05	5	65.88	0	0.00	64.70	5	790	0.63%
2020/04/30	0	0.00	3	66.63	66.30	-3	805	-0.37%
2020/04/29	1	66.80	2	66.25	66.10	-1	812	-0.12%
2020/04/28	1	64.00	0	0.00	64.50	1	806	0.12%
2020/04/23	1	62.10	1	61.80	61.50	0	799	0.00%
2020/04/21	1	64.50	1	64.50	61.10	0	796	0.00%
2020/04/10	1	66.10	0	0.00	65.50	1	762	0.13%
2020/04/09	2	63.60	0	0.00	63.20	2	758	0.26%
2020/04/08	1	65.00	0	0.00	64.30	1	755	0.13%
2020/04/07	0	0.00	1	57.50	60.50	-1	728	-0.14%
2020/03/31	1	55.00	0	0.00	54.00	1	716	0.14%
2020/03/18	2	55.50	2	52.00	51.50	0	677	0.00%
2020/03/12	0	0.00	1	67.50	66.70	-1	624	-0.16%
2020/03/10	1	74.70	1	76.20	77.30	0	602	0.00%
2020/03/05	1	89.20	1	89.10	88.30	0	577	0.00%
2020/03/02	4	89.40	4	90.43	88.10	0	568	0.00%
2020/02/26	1	89.80	2	88.40	89.40	-1	544	-0.18%
2020/02/25	4	94.55	2	91.00	91.00	2	529	0.38%
2020/02/24	0	0.00	15	96.15	95.20	-15	509	-2.95%
2020/02/21	16	91.20	20	90.93	91.50	-4	468	-0.85%
2020/02/18	2	83.90	0	0.00	83.70	2	429	0.47%
2020/02/14	2	83.55	0	0.00	83.40	2	426	0.47%
2020/02/13	2	82.50	4.1	82.41	81.90	-2.1	420	-0.50%
2020/02/12	3	84.53	5	83.74	84.70	-2	406	-0.49%
2020/02/11	31	77.74	6	80.50	80.50	25	366	6.83%
2020/02/10	0	0.00	21	73.09	73.20	-21	325	-6.45%
2020/02/07	4	79.10	0	0.00	76.00	4	312	1.28%
2020/02/06	4	76.43	1	75.00	76.00	3	290	1.03%
2020/02/03	5	80.34	0	0.00	78.50	5	265	1.89%
2020/01/31	1	90.00	0	0.00	86.20	1	255	0.39%
2020/01/30	1	90.60	0	0.00	90.70	1	257	0.39%
2020/01/14	0	0.00	1	101.50	101.50	-1	267	-0.37%
2020/01/10	1	100.50	0	0.00	99.10	1	290	0.34%
2020/01/08	0	0.00	1	102.50	102.50	-1	303	-0.33%
2020/01/03	1	108.50	0	0.00	108.50	1	323	0.31%
2019/12/23	1	112.50	0	0.00	110.50	1	345	0.29%
2019/12/18	1	114.50	1	112.00	112.00	0	381	0.00%
2019/12/16	1	120.00	0	0.00	119.50	1	381	0.26%
2019/12/13	0	0.00	1	121.50	120.00	-1	383	-0.26%
2019/12/12	2	120.25	0	0.00	120.00	2	385	0.52%
2019/12/10	1	124.00	0	0.00	124.00	1	394	0.25%
2019/11/25	0	0.00	1	129.00	128.50	-1	487	-0.21%
2019/11/21	2	126.25	1	128.00	127.50	1	501	0.20%
2019/11/20	1	140.00	0	0.00	135.00	1	494	0.20%
2019/11/15	1	135.50	0	0.00	136.00	1	494	0.20%
2019/11/04	0	0.00	1	134.00	131.50	-1	512	-0.19%
2019/10/21	1	129.00	0	0.00	129.00	1	519	0.19%
2019/10/18	0	0.00	1	126.50	128.00	-1	517	-0.19%
2019/10/17	2	118.25	2	120.50	120.00	0	498	0.00%
2019/10/01	0	0.00	1	139.50	139.50	-1	624	-0.16%
2019/08/15	0	0.00	1	126.50	132.00	-1	440	-0.23%
2019/08/14	1	130.50	0	0.00	130.00	1	428	0.23%
2019/08/08	1	129.50	1	131.00	133.00	0	468	0.00%
2019/08/06	0	0.00	2	125.75	128.50	-2	465	-0.43%
2019/08/02	0	0.00	1	130.00	130.00	-1	466	-0.21%
2019/08/01	1	128.50	0	0.00	128.50	1	463	0.22%
2019/07/30	0	0.00	1	128.50	125.50	-1	464	-0.22%
2019/07/29	1	125.50	0	0.00	126.00	1	467	0.21%
2019/07/26	2	127.75	2	128.50	128.00	0	462	0.00%
2019/07/25	1	132.50	2	135.50	131.50	-1	454	-0.22%
2019/07/22	0	0.00	1	130.00	130.00	-1	442	-0.23%
2019/07/18	2	130.50	2	129.75	130.00	0	437	0.00%
2019/07/16	3	138.67	1	140.00	138.00	2	407	0.49%
2019/07/15	1	144.00	0	0.00	145.00	1	383	0.26%
2019/07/10	0	0.00	1	131.50	130.50	-1	331	-0.30%
2019/07/09	1	128.50	0	0.00	128.00	1	324	0.31%
2019/07/02	1	121.00	1	124.00	121.00	0	280	0.00%
2019/06/24	1	114.50	0	0.00	114.00	1	270	0.37%
2019/06/20	1	116.00	0	0.00	118.00	1	274	0.36%
2019/06/17	0	0.00	1	113.50	113.00	-1	273	-0.37%
2019/05/22	1	108.00	1	104.50	107.50	0	295	0.00%
2019/05/21	1	103.50	1	104.50	102.50	0	301	0.00%
2019/05/20	1	103.00	0	0.00	102.00	1	311	0.32%
2019/05/16	0	0.00	1	109.00	108.50	-1	309	-0.32%
2019/05/14	0	0.00	1	121.50	123.50	-1	315	-0.32%
2019/04/26	3	133.83	0	0.00	133.50	3	339	0.88%
2019/04/09	0	0.00	1	149.00	148.00	-1	358	-0.28%
2019/04/08	1	150.50	0	0.00	149.00	1	361	0.28%
2019/03/28	1	139.00	0	0.00	139.00	1	360	0.28%
2019/03/21	1	153.00	0	0.00	153.00	1	362	0.28%
2019/03/18	0	0.00	1	152.50	153.00	-1	370	-0.27%
2019/03/15	1	150.50	0	0.00	151.50	1	369	0.27%
2019/03/14	0	0.00	1	151.50	150.50	-1	369	-0.27%
2019/03/12	0	0.00	1	153.50	155.00	-1	374	-0.27%
2019/03/08	1	152.00	0	0.00	153.50	1	389	0.26%
2019/03/05	0	0.00	1	162.00	163.00	-1	401	-0.25%
2019/02/27	2	163.50	1	165.50	163.50	1	401	0.25%
2019/02/26	1	161.50	0	0.00	160.00	1	393	0.25%
2019/02/21	0	0.00	1	161.00	161.50	-1	428	-0.23%
2019/02/19	1	163.00	1	164.50	165.00	0	432	0.00%
2019/02/14	3	161.67	4	160.50	156.50	-1	427	-0.23%
2019/02/13	2	152.00	0	0.00	152.00	2	410	0.49%
2019/02/12	2	152.75	1	154.00	155.50	1	405	0.25%
2019/01/24	0	0.00	1	145.00	145.00	-1	521	-0.19%
2019/01/22	1	142.00	0	0.00	142.00	1	613	0.16%
2019/01/21	0	0.00	2	145.25	143.50	-2	639	-0.31%
2019/01/17	2	144.50	2	145.25	141.00	0	661	0.00%
2019/01/16	0	0.00	1	140.00	139.00	-1	677	-0.15%
2019/01/14	1	137.00	0	0.00	138.00	1	731	0.14%
2019/01/10	2	142.75	0	0.00	144.00	2	776	0.26%
2019/01/03	0	0.00	1	131.00	130.00	-1	850	-0.12%
2018/12/27	1	135.00	0	0.00	134.50	1	889	0.11%
2018/12/22	0	0.00	2	143.00	142.50	-2	892	-0.22%
2018/12/21	0	0.00	1	142.00	142.00	-1	893	-0.11%
2018/12/18	3	142.33	1	142.50	142.50	2	891	0.22%
2018/12/17	1	146.00	0	0.00	146.00	1	888	0.11%
2018/12/12	1	146.50	0	0.00	148.00	1	887	0.11%
2018/12/11	1	142.50	0	0.00	143.00	1	883	0.11%
2018/12/07	0	0.00	1	150.50	150.50	-1	886	-0.11%
2018/12/05	0	0.00	1	149.50	149.00	-1	888	-0.11%
2018/12/03	1	157.00	1	158.00	157.00	0	891	0.00%
2018/11/29	1	151.00	0	0.00	147.00	1	886	0.11%
2018/11/26	1	143.00	0	0.00	142.00	1	917	0.11%
2018/11/21	2	141.75	2	142.00	145.50	0	976	0.00%
2018/11/16	1	153.00	0	0.00	153.00	1	1,020	0.10%
2018/11/15	0	0.00	1	158.50	154.00	-1	1,045	-0.10%
2018/11/09	0	0.00	1	144.00	142.50	-1	1,136	-0.09%
2018/11/06	1	163.00	0	0.00	153.50	1	1,122	0.09%
2018/11/02	1	150.50	1	152.00	153.50	0	1,104	0.00%
2018/11/01	1	157.50	0	0.00	152.00	1	1,059	0.09%
2018/10/31	1	157.50	0	0.00	157.50	1	997	0.10%
2018/10/29	1	193.50	0	0.00	193.50	1	905	0.11%
2018/10/18	0	0.00	1	229.00	230.50	-1	751	-0.13%
2018/10/17	0	0.00	1	227.50	226.00	-1	731	-0.14%
2018/10/11	0	0.00	2	232.25	247.50	-2	679	-0.29%
2018/10/08	0	0.00	1	240.00	241.50	-1	652	-0.15%
2018/10/05	1	238.50	0	0.00	242.00	1	644	0.16%
2018/09/26	1	228.00	1	223.50	218.00	0	641	0.00%
2018/09/25	0	0.00	1	225.00	224.50	-1	646	-0.15%
2018/09/21	1	223.00	1	222.00	223.00	0	650	0.00%
2018/09/20	1	221.00	0	0.00	221.00	1	663	0.15%
2018/09/13	1	226.00	0	0.00	221.50	1	707	0.14%
2018/09/12	3	227.33	4	227.38	227.50	-1	710	-0.14%
2018/09/11	0	0.00	0.2	226.00	226.00	-0.2	701	-0.03%
2018/09/10	4	232.75	5	233.50	230.00	-1	697	-0.14%
2018/09/07	2	231.50	1	231.50	232.50	1	693	0.14%
2018/09/03	3	249.50	3	252.33	247.00	0	669	0.00%
2018/08/31	1	250.50	1	250.50	259.50	0	657	0.00%
2018/08/27	1	243.00	1	254.50	254.00	0	575	0.00%
2018/08/21	1	230.00	1	234.00	237.50	0	448	0.00%
2018/08/16	0	0.00	1	185.00	181.00	-1	352	-0.28%
2018/07/26	1	230.50	0	0.00	232.00	1	468	0.21%
2018/07/11	1	296.50	0	0.00	297.00	1	583	0.17%
2018/07/10	0	0.00	1	302.00	301.00	-1	575	-0.17%
2018/07/06	1	290.00	0	0.00	285.00	1	565	0.18%
2018/07/05	0	0.00	1	287.00	287.50	-1	568	-0.18%
2018/07/03	0	0.00	1	299.00	300.50	-1	574	-0.17%
2018/07/02	1	285.50	0	0.00	285.50	1	561	0.18%
2018/06/29	1	295.50	0	0.00	295.50	1	560	0.18%
2018/06/28	0	0.00	1	312.00	308.00	-1	545	-0.18%
2018/06/26	0	0.00	1	300.50	300.00	-1	499	-0.20%
2018/06/25	1	293.00	0	0.00	303.50	1	500	0.20%
2018/06/22	1	297.00	0	0.00	292.00	1	501	0.20%
2018/06/21	0	0.00	1	312.50	306.00	-1	504	-0.20%
2018/06/07	0	0.00	1	288.50	294.50	-1	509	-0.20%
2018/06/04	1	304.50	0	0.00	305.00	1	496	0.20%
2018/05/28	0	0.00	1	313.00	310.50	-1	517	-0.19%
2018/05/23	0	0.00	1	323.00	323.00	-1	518	-0.19%
2018/05/18	0	0.00	1	318.00	319.00	-1	507	-0.20%
2018/05/17	0	0.00	1	316.00	312.50	-1	495	-0.20%
2018/05/16	0	0.00	1	319.00	316.50	-1	499	-0.20%
2018/05/09	2	326.50	1	323.50	324.00	1	502	0.20%
2018/05/08	0	0.00	1	341.50	332.00	-1	489	-0.20%
2018/05/07	1	339.00	1	338.00	337.00	0	481	0.00%
2018/05/04	2	342.50	0	0.00	342.00	2	478	0.42%
2018/05/03	0	0.00	2	358.75	352.00	-2	465	-0.43%
2018/05/02	1	348.00	0	0.00	355.00	1	434	0.23%
2018/04/30	1	339.00	0	0.00	352.50	1	418	0.24%
2018/04/27	1	350.00	2	350.75	336.50	-1	400	-0.25%
2018/04/26	0	0.00	1	319.50	335.00	-1	365	-0.27%
2018/04/20	1	311.50	0	0.00	311.00	1	346	0.29%
2018/04/19	0	0.00	1	309.50	314.50	-1	362	-0.28%
2018/04/13	1	302.00	0	0.00	300.00	1	400	0.25%
2018/03/27	1	315.00	0	0.00	314.50	1	530	0.19%
2018/03/26	1	300.50	1	313.00	320.50	0	538	0.00%
2018/03/23	1	298.00	0	0.00	303.00	1	557	0.18%
2018/03/21	2	311.00	0	0.00	306.00	2	582	0.34%
2018/03/19	1	316.00	0	0.00	316.50	1	629	0.16%
2018/03/14	2	317.00	0	0.00	316.00	2	674	0.30%
2018/03/08	1	311.50	0	0.00	309.00	1	716	0.14%
2018/03/02	1	307.00	0	0.00	306.00	1	726	0.14%
2018/03/01	0	0.00	1	312.00	309.50	-1	737	-0.14%
2018/02/27	3	316.00	3	308.33	307.00	0	736	0.00%
2018/02/23	1	291.00	0	0.00	291.50	1	729	0.14%