券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 0 | 54.70 | 0 | 0.00 | 55.50 | 0 | 56 | 0.05% |
|
| 2024/05/22 | 0.1 | 55.80 | 0 | 0.00 | 55.30 | 0.1 | 55 | 0.18% |
|
| 2024/03/13 | 0 | 0.00 | 0.3 | 57.50 | 57.30 | -0.3 | 63 | -0.41% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 55.90 | 56.00 | -1 | 62 | -1.59% |
|
| 2024/02/05 | 0 | 0.00 | 3 | 55.50 | 55.40 | -3 | 54 | -5.46% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 60.20 | 60.30 | -1 | 51 | -1.94% |
|
| 2023/11/30 | 1 | 60.30 | 0 | 0.00 | 60.30 | 1 | 51 | 1.93% |
|
| 2023/09/21 | 1 | 65.40 | 0 | 0.00 | 65.40 | 1 | 34 | 2.88% |
|
| 2023/09/18 | 2 | 67.00 | 0 | 0.00 | 66.50 | 2 | 34 | 5.77% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 71.10 | 70.80 | -1 | 51 | -1.93% |
|
| 2023/03/20 | 1 | 73.30 | 0 | 0.00 | 72.60 | 1 | 39 | 2.56% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 75.70 | 75.20 | -1 | 35 | -2.81% |
|
| 2023/03/09 | 1 | 75.50 | 0 | 0.00 | 75.50 | 1 | 36 | 2.72% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 67.70 | 68.30 | -1 | 31 | -3.16% |
|
| 2023/01/09 | 0 | 0.00 | 0 | 67.80 | 68.00 | 0 | 33 | -0.01% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 62.70 | 62.90 | -1 | 48 | -2.06% |
|
| 2022/11/01 | 2 | 64.95 | 0 | 0.00 | 64.10 | 2 | 49 | 4.02% |
|
| 2022/10/17 | 0 | 0.00 | 6.4 | 64.10 | 63.60 | -6.4 | 53 | -11.91% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 70.90 | 70.20 | -1 | 52 | -1.91% |
|
| 2022/09/12 | 0 | 0.00 | 8.8 | 76.59 | 76.40 | -8.8 | 51 | -16.88% |
|
| 2022/09/07 | 0 | 0.00 | 34 | 76.83 | 76.30 | -34 | 50 | -67.91% |
|
| 2022/08/30 | 0.8 | 83.00 | 0 | 0.00 | 82.20 | 0.8 | 41 | 1.86% |
|
| 2022/08/29 | 7 | 82.20 | 0 | 0.00 | 81.90 | 7 | 40 | 17.21% |
|
| 2022/08/26 | 3 | 82.00 | 0 | 0.00 | 82.00 | 3 | 40 | 7.36% |
|
| 2022/08/25 | 6 | 81.87 | 0 | 0.00 | 81.80 | 6 | 40 | 14.81% |
|
| 2022/08/24 | 8 | 81.95 | 0 | 0.00 | 81.80 | 8 | 41 | 19.22% |
|
| 2022/08/23 | 7 | 81.89 | 0 | 0.00 | 82.00 | 7 | 41 | 16.94% |
|
| 2022/08/22 | 4 | 81.25 | 0 | 0.00 | 81.60 | 4 | 41 | 9.75% |
|
| 2022/08/19 | 7 | 81.94 | 0 | 0.00 | 81.90 | 7 | 41 | 17.02% |
|
| 2022/08/02 | 0 | 0.00 | 28 | 78.60 | 78.40 | -28 | 35 | -79.47% |
|
| 2022/07/29 | 2 | 80.00 | 0 | 0.00 | 79.50 | 2 | 34 | 5.74% |
|
| 2022/07/28 | 8 | 80.00 | 0 | 0.00 | 79.90 | 8 | 34 | 23.31% |
|
| 2022/07/26 | 2 | 80.20 | 0 | 0.00 | 80.20 | 2 | 33 | 5.95% |
|
| 2022/07/15 | 16 | 78.64 | 0 | 0.00 | 78.80 | 16 | 35 | 45.54% |
|
| 2022/07/13 | 0 | 0.00 | 4 | 78.45 | 78.50 | -4 | 38 | -10.35% |
|
| 2022/07/12 | 4 | 78.30 | 1 | 79.00 | 78.30 | 3 | 39 | 7.65% |
|
| 2022/07/11 | 1 | 78.20 | 1 | 80.00 | 79.00 | 0 | 39 | 0.00% |
|
| 2022/07/08 | 1 | 79.60 | 14 | 79.49 | 79.30 | -13 | 41 | -31.30% |
|
| 2022/07/07 | 0 | 0.00 | 15 | 79.92 | 79.70 | -15 | 43 | -34.32% |
|
| 2022/07/06 | 4 | 80.35 | 0 | 0.00 | 80.40 | 4 | 47 | 8.48% |
|
| 2022/07/05 | 5 | 82.00 | 0 | 0.00 | 82.00 | 5 | 49 | 10.09% |
|
| 2022/06/27 | 1 | 80.40 | 0 | 0.00 | 82.00 | 1 | 59 | 1.68% |
|
| 2022/06/24 | 2 | 80.20 | 0 | 0.00 | 80.10 | 2 | 59 | 3.36% |
|
| 2022/06/22 | 3 | 80.43 | 0 | 0.00 | 80.20 | 3 | 60 | 4.96% |
|
| 2022/06/21 | 14 | 80.69 | 0 | 81.10 | 80.70 | 14 | 60 | 23.21% |
|
| 2022/06/20 | 1 | 80.50 | 6 | 80.00 | 80.00 | -5 | 60 | -8.29% |
|
| 2022/06/17 | 5 | 80.56 | 0 | 0.00 | 80.60 | 5 | 60 | 8.31% |
|
| 2022/06/02 | 1 | 81.50 | 1 | 81.80 | 81.80 | 0 | 60 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 0 | 77.70 | 77.90 | 0 | 67 | -0.03% |
|
| 2022/04/28 | 0 | 0.00 | 10 | 78.71 | 79.00 | -10 | 67 | -14.75% |
|
| 2022/04/27 | 2 | 78.80 | 0 | 0.00 | 79.40 | 2 | 67 | 2.96% |
|
| 2022/04/26 | 4 | 80.00 | 0 | 0.00 | 79.90 | 4 | 67 | 5.97% |
|
| 2022/04/25 | 4 | 80.25 | 0 | 0.00 | 79.70 | 4 | 67 | 5.90% |
|
| 2022/04/19 | 0 | 0.00 | 15 | 82.01 | 81.90 | -15 | 66 | -22.46% |
|
| 2022/04/18 | 0 | 0.00 | 0 | 82.00 | 79.90 | 0 | 62 | -0.03% |
|
| 2022/04/15 | 16 | 78.98 | 0 | 0.00 | 79.70 | 16 | 61 | 25.95% |
|
| 2022/04/11 | 0 | 0.00 | 0 | 88.20 | 87.60 | 0 | 52 | -0.08% |
|
| 2022/04/08 | 1.1 | 88.22 | 3 | 87.90 | 87.90 | -1.9 | 49 | -3.87% |
|
| 2022/04/07 | 3 | 85.73 | 0 | 0.00 | 85.10 | 3 | 46 | 6.41% |
|
| 2022/03/31 | 0 | 0.00 | 9 | 79.82 | 79.70 | -9 | 39 | -22.92% |
|
| 2022/03/30 | 9 | 78.19 | 0 | 0.00 | 78.60 | 9 | 38 | 23.26% |
|
| 2022/03/22 | 0 | 0.00 | 6 | 73.03 | 73.00 | -6 | 35 | -16.93% |
|
| 2022/03/21 | 0 | 0.00 | 5 | 72.94 | 72.80 | -5 | 35 | -14.17% |
|
| 2022/03/18 | 0 | 0.00 | 28 | 72.51 | 72.60 | -28 | 35 | -79.55% |
|
| 2022/03/17 | 0 | 0.00 | 5 | 73.14 | 73.10 | -5 | 35 | -14.11% |
|
| 2022/03/15 | 2 | 71.30 | 0 | 0.00 | 70.90 | 2 | 33 | 5.99% |
|
| 2022/03/11 | 2 | 69.50 | 0 | 0.00 | 69.70 | 2 | 33 | 6.02% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 68.40 | 68.60 | -2 | 32 | -6.12% |
|
| 2022/03/04 | 5 | 72.32 | 0 | 0.00 | 71.30 | 5 | 31 | 15.69% |
|
| 2022/03/03 | 15 | 72.03 | 0 | 0.00 | 72.50 | 15 | 31 | 48.05% |
|
| 2022/03/02 | 14 | 70.67 | 0 | 0.00 | 70.30 | 14 | 30 | 45.83% |
|
| 2022/03/01 | 0 | 0.00 | 0 | 70.00 | 69.60 | 0 | 30 | -0.13% |
|
| 2022/02/25 | 8 | 68.82 | 0 | 0.00 | 68.20 | 8 | 29 | 27.15% |
|
| 2022/02/23 | 0 | 0.00 | 20 | 73.68 | 72.40 | -20 | 27 | -73.26% |
|
| 2022/02/21 | 0 | 0.00 | 4 | 67.00 | 66.90 | -4 | 24 | -16.57% |
|
| 2022/02/18 | 4 | 63.48 | 0 | 0.00 | 64.80 | 4 | 23 | 17.01% |
|
| 2022/02/15 | 6 | 61.37 | 0 | 0.00 | 61.50 | 6 | 24 | 24.69% |
|
| 2022/02/14 | 1 | 60.60 | 0 | 0.00 | 60.70 | 1 | 24 | 4.15% |
|
| 2022/02/09 | 2 | 60.50 | 0 | 0.00 | 60.50 | 2 | 24 | 8.32% |
|
| 2022/02/08 | 7 | 60.50 | 0 | 0.00 | 60.30 | 7 | 23 | 29.49% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 58.80 | 58.60 | -1 | 23 | -4.32% |
|
| 2022/01/21 | 0 | 0.00 | 8 | 59.56 | 59.10 | -8 | 23 | -33.38% |
|
| 2021/12/29 | 0 | 0.00 | 4 | 57.00 | 57.20 | -4 | 21 | -18.93% |
|
| 2021/12/28 | 11 | 57.04 | 0 | 0.00 | 57.00 | 11 | 20 | 53.53% |
|
| 2021/12/27 | 1 | 56.70 | 0 | 0.00 | 56.90 | 1 | 20 | 4.88% |
|
| 2021/12/02 | 0 | 0.00 | 10 | 56.50 | 56.50 | -10 | 27 | -36.68% |
|
| 2021/11/26 | 3 | 56.80 | 0 | 0.00 | 56.70 | 3 | 33 | 9.02% |
|
| 2021/11/25 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 33 | 2.95% |
|
| 2021/11/24 | 6 | 57.00 | 0 | 0.00 | 57.00 | 6 | 34 | 17.39% |
|
| 2021/09/29 | 0 | 0.00 | 17 | 58.29 | 58.60 | -17 | 31 | -54.08% |
|
| 2021/09/28 | 17 | 58.46 | 0 | 0.00 | 58.60 | 17 | 29 | 56.83% |
|
| 2021/09/24 | 2 | 55.70 | 0 | 0.00 | 55.70 | 2 | 27 | 7.25% |
|
| 2021/09/16 | 3 | 54.00 | 0 | 0.00 | 54.10 | 3 | 26 | 11.15% |
|
| 2021/08/30 | 0 | 0.00 | 8 | 59.00 | 59.20 | -8 | 17 | -46.51% |
|
| 2021/08/27 | 0 | 0.00 | 8 | 58.73 | 58.60 | -8 | 16 | -47.95% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 58.00 | 57.50 | -1 | 18 | -5.49% |
|
| 2021/08/05 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 18 | 5.33% |
|
| 2021/08/03 | 8 | 54.40 | 0 | 0.00 | 54.50 | 8 | 20 | 38.68% |
|
| 2021/08/02 | 5 | 54.04 | 0 | 0.00 | 54.10 | 5 | 20 | 23.89% |
|
| 2021/07/29 | 1 | 54.10 | 0 | 0.00 | 54.10 | 1 | 21 | 4.72% |
|
| 2021/07/21 | 2 | 53.80 | 0 | 0.00 | 54.30 | 2 | 24 | 8.04% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 51.50 | 51.50 | -2 | 20 | -9.84% |
|
| 2020/11/23 | 0 | 0.00 | 4 | 51.50 | 51.50 | -4 | 21 | -18.48% |
|
| 2020/11/20 | 6 | 51.98 | 0 | 0.00 | 52.00 | 6 | 21 | 28.08% |
|
| 2020/08/21 | 2 | 52.00 | 0 | 0.00 | 51.20 | 2 | 28 | 6.92% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 45.00 | 43.20 | -1 | 28 | -3.50% |
|
| 2020/03/26 | 0 | 0.00 | 3 | 42.65 | 42.60 | -3 | 26 | -11.26% |
|
| 2020/03/24 | 2 | 41.00 | 0 | 0.00 | 40.00 | 2 | 25 | 7.90% |
|
| 2020/03/19 | 2 | 39.75 | 0 | 0.00 | 40.00 | 2 | 22 | 9.00% |
|
| 2018/03/19 | 0 | 34.00 | 0 | 0.00 | 33.70 | 0 | 16 | 0.02% |
|
| 2018/01/11 | 0 | 31.30 | 0 | 0.00 | 31.85 | 0 | 14 | 0.01% |
|