光隆 (8916)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
57.6
漲跌
▼0.2
漲幅
-0.35%
成交量
63張
產業
上櫃其他類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	57.80	0	0.00	57.60	2	82	2.42%
2024/11/06	0	0.00	1	56.80	56.70	-1	121	-0.82%
2024/10/22	2	56.30	0	0.00	56.20	2	174	1.14%
2024/09/25	0	0.00	1	58.00	58.00	-1	232	-0.43%
2024/09/23	0	0.00	2	57.80	58.40	-2	233	-0.86%
2024/09/20	2	57.40	0	0.00	57.50	2	234	0.85%
2024/09/03	0	0.00	39	58.38	58.80	-39	237	-16.40%
2024/08/26	0	0.00	3	57.80	57.80	-3	238	-1.26%
2024/08/22	0	0.00	3	57.10	57.20	-3	237	-1.26%
2024/08/16	8	56.80	0	0.00	56.80	8	240	3.32%
2024/08/05	8	53.80	0	0.00	53.80	8	248	3.22%
2024/08/02	32	57.20	0	0.00	57.10	32	236	13.54%
2024/07/31	3	57.10	0	0.00	57.30	3	238	1.26%
2024/07/29	1	57.40	0	0.00	57.50	1	239	0.42%
2024/07/26	2	58.10	0	0.00	58.40	2	241	0.83%
2024/07/23	19	61.40	3	61.60	61.50	16	240	6.66%
2024/07/22	1	60.70	0	0.00	60.90	1	233	0.43%
2024/07/18	0	62.10	5	62.10	62.20	-5	226	-2.20%
2024/07/17	5	61.90	0	0.00	62.00	5	228	2.19%
2024/07/16	2	62.00	0	0.00	62.00	2	229	0.87%
2024/07/04	0	0.00	1	63.90	63.90	-1	235	-0.43%
2024/07/03	0	0.00	3	63.70	64.00	-3	234	-1.28%
2024/07/01	0	0.00	51	61.33	61.80	-51	226	-22.50%
2024/06/24	2	60.55	0	0.00	60.50	2	241	0.83%
2024/06/12	10	60.60	0	0.00	60.80	10	274	3.65%
2024/06/07	8	60.58	0	0.00	60.80	8	297	2.69%
2024/06/06	30	60.57	0	60.60	60.30	30	301	9.94%
2024/04/16	2	59.50	0	0.00	59.40	2	299	0.67%
2024/04/12	1	60.50	0	0.00	60.50	1	311	0.32%
2024/04/09	2	61.50	0	0.00	61.20	2	335	0.60%
2024/04/08	4	61.90	0	0.00	62.10	4	340	1.17%
2024/04/03	0	0.00	3	62.30	62.00	-3	347	-0.86%
2024/04/01	0	0.00	0	61.93	62.60	0	362	0.00%
2024/03/28	0	61.17	0	0.00	60.90	0	367	0.00%
2024/03/25	0	59.80	0	0.00	59.80	0	362	0.00%
2024/03/22	3	59.87	0	0.00	59.80	3	362	0.83%
2024/01/29	0	0.00	1	57.90	57.80	-1	305	-0.33%
2024/01/26	0	0.00	1	57.40	57.30	-1	301	-0.33%
2024/01/10	2	56.60	0	0.00	56.50	2	284	0.70%
2023/12/12	0	0.00	3	53.90	53.90	-3	183	-1.64%
2023/12/07	0	0.00	1	54.30	54.10	-1	186	-0.53%
2023/12/04	0	0.00	1	54.70	54.70	-1	194	-0.51%
2023/10/13	0	52.50	0	0.00	52.20	0	310	0.00%
2023/10/03	1	52.70	0	0.00	52.60	1	365	0.27%
2023/08/29	0	0.00	2	52.85	52.80	-2	476	-0.42%
2023/08/28	1	51.80	0	0.00	51.70	1	470	0.21%
2023/08/24	1	51.30	0	0.00	51.20	1	470	0.21%
2023/08/23	1	52.00	0	0.00	51.60	1	474	0.21%
2023/08/22	0	51.00	0	0.00	50.90	0	472	0.00%
2023/08/15	0	0.00	2	51.30	51.40	-2	471	-0.42%
2023/08/14	2	55.10	1	55.30	55.10	1	470	0.21%
2023/08/08	0	0.00	18	55.00	55.20	-18	447	-4.02%
2023/08/07	1	55.10	0	0.00	55.00	1	455	0.22%
2023/07/31	0	0.00	35	55.10	55.60	-35	455	-7.69%
2023/07/20	0	0.00	1	55.70	55.70	-1	449	-0.22%
2023/07/19	0	0.00	4	55.10	55.20	-4	450	-0.89%
2023/06/12	35	55.36	1	55.40	54.60	34	437	7.77%
2023/06/01	1	52.50	0	0.00	52.40	1	467	0.21%
2023/05/25	0	0.00	50	52.42	52.50	-50	543	-9.21%
2023/05/02	18	53.00	0	0.00	53.10	18	645	2.79%
2023/04/17	2	55.00	0	0.00	55.00	2	710	0.28%
2023/04/13	17	55.60	0	0.00	55.20	17	706	2.41%
2023/03/28	10	54.90	0	0.00	54.90	10	761	1.31%
2023/03/27	24	55.60	0	0.00	55.50	24	771	3.11%
2023/03/23	1	54.90	15	54.91	55.10	-14	788	-1.78%
2023/03/21	0	0.00	15	55.50	55.10	-15	821	-1.83%
2023/03/20	0	0.00	1	55.70	55.80	-1	885	-0.11%
2023/03/16	1	55.00	0	0.00	54.10	1	930	0.11%
2023/03/13	30	54.50	0	0.00	55.40	30	1,041	2.88%
2023/03/01	0	0.00	5	55.50	55.50	-5	1,180	-0.42%
2023/02/08	0	0.00	1	53.40	53.10	-1	1,792	-0.06%
2023/02/07	2	53.20	0	0.00	53.10	2	1,930	0.10%
2023/02/02	1	52.10	0	0.00	52.20	1	2,262	0.04%
2023/01/10	5	52.60	0	0.00	52.90	5	2,805	0.18%
2022/12/27	1	52.90	0	0.00	53.10	1	3,148	0.03%
2022/12/26	0	0.00	1	53.10	52.80	-1	3,274	-0.03%
2022/12/23	1	52.60	0	0.00	52.90	1	3,320	0.03%
2022/12/21	1	53.00	0	0.00	53.00	1	3,427	0.03%
2022/12/14	0	0.00	1	55.20	54.90	-1	3,781	-0.03%
2022/12/13	1	54.80	0	0.00	54.80	1	3,842	0.03%
2022/12/12	1	55.30	0	0.00	55.30	1	3,910	0.03%
2022/12/09	0	0.00	0	59.80	59.50	0	3,984	0.00%
2022/12/07	0	59.50	0	0.00	59.70	0	4,321	0.00%
2022/12/01	0	0.00	1	59.20	59.10	-1	4,748	-0.02%
2022/11/22	1	58.10	0	0.00	57.70	1	4,669	0.02%
2022/11/21	0	0.00	1	59.30	58.90	-1	4,541	-0.02%
2022/11/17	1	57.60	0	0.00	57.60	1	4,461	0.02%
2022/11/14	0	0.00	1	57.40	57.90	-1	4,400	-0.02%
2022/11/11	1	57.00	0	0.00	56.40	1	4,374	0.02%
2022/11/10	1	58.90	1	59.80	57.20	0	4,342	0.00%
2022/11/09	0	0.00	6	58.05	58.00	-6	4,304	-0.14%
2022/11/08	1	59.40	0	0.00	59.00	1	4,258	0.02%
2022/11/07	0	0.00	5	59.50	60.40	-5	4,212	-0.12%
2022/11/04	1	61.20	0	61.00	61.90	1	4,140	0.02%
2022/11/03	2	62.60	1	62.60	62.70	1	4,047	0.02%
2022/11/02	4	61.68	2	62.30	60.30	2	3,899	0.05%
2022/11/01	6	60.60	3	60.33	61.00	3	3,727	0.08%
2022/10/31	0	0.00	10	59.20	60.20	-10	3,636	-0.28%
2022/10/28	7	57.47	5	58.16	58.90	2	3,543	0.06%
2022/10/27	7	55.13	1	55.90	56.40	6	3,446	0.17%
2022/10/26	2	53.90	4	54.08	53.60	-2	3,411	-0.06%
2022/10/25	0	0.00	6	54.88	54.90	-6	3,395	-0.18%
2022/10/24	0	0.00	1	55.10	53.90	-1	3,354	-0.03%
2022/10/21	2	54.45	1	56.20	53.70	1	3,334	0.03%
2022/10/20	2	55.90	1	55.60	56.30	1	3,291	0.03%
2022/10/19	4	59.13	3	57.90	57.90	1	3,196	0.03%
2022/10/18	3	58.83	0	0.00	57.90	3	3,098	0.10%
2022/10/17	5	55.50	0	0.00	56.20	5	2,919	0.17%
2022/10/07	0	0.00	1	56.20	55.80	-1	2,705	-0.04%
2022/09/29	0	0.00	5	57.40	58.00	-5	2,292	-0.22%
2022/09/28	0	0.00	5	56.00	55.10	-5	2,216	-0.23%
2022/09/27	5	57.00	0	0.00	57.30	5	2,169	0.23%
2022/09/23	1	59.70	0	0.00	59.60	1	2,002	0.05%
2022/09/21	5	58.20	0	0.00	58.60	5	1,783	0.28%
2022/09/20	5	59.30	0	0.00	59.10	5	1,728	0.29%
2022/09/16	0	0.00	2	59.00	59.60	-2	1,553	-0.13%
2022/09/15	2	64.00	2	63.15	61.80	0	1,407	0.00%
2022/09/14	6	60.55	6	62.25	63.80	0	1,226	0.00%
2022/09/13	6	61.58	12	62.10	61.40	-6	1,007	-0.60%
2022/09/12	7	58.07	11	57.61	57.20	-4	706	-0.57%
2022/09/05	10	51.30	0	0.00	51.40	10	321	3.11%
2022/08/26	0	0.00	1	49.75	49.80	-1	282	-0.35%
2022/08/18	0	0.00	20	48.43	49.15	-20	244	-8.17%
2022/08/16	20	48.13	0	0.00	48.80	20	213	9.38%
2022/08/11	6	47.30	6	47.20	47.10	0	182	0.00%
2022/07/13	0	0.00	1	42.25	42.35	-1	128	-0.78%
2022/06/14	0	0.00	1	44.30	44.35	-1	139	-0.71%
2022/05/05	0	0.00	1	43.05	43.05	-1	127	-0.78%
2022/05/04	2	43.38	1	43.15	43.25	1	129	0.77%
2022/04/21	0	0.00	1	44.25	43.75	-1	125	-0.80%
2022/04/15	0	0.00	1	43.15	43.05	-1	123	-0.81%
2022/04/08	0	0.00	1	42.80	42.80	-1	119	-0.83%
2022/03/31	0	0.00	1	42.70	42.80	-1	109	-0.91%
2022/03/07	1	41.85	0	0.00	41.85	1	102	0.98%
2022/02/25	2	41.90	0	0.00	41.70	2	102	1.95%
2022/02/23	1	42.30	0	0.00	42.35	1	102	0.97%
2022/01/20	1	40.85	2	41.00	40.95	-1	97	-1.02%
2022/01/06	0	0.00	4	40.80	40.75	-4	109	-3.65%
2021/12/03	0	41.10	0	0.00	40.50	0	114	0.00%
2021/11/24	0	0.00	4	41.05	41.10	-4	109	-3.64%
2021/11/18	4	41.10	0	0.00	41.20	4	107	3.74%
2021/11/10	0	0.00	2	41.90	41.85	-2	119	-1.67%
2021/10/19	2	41.75	1	41.90	41.60	1	117	0.85%
2021/10/18	1	41.50	0	0.00	41.50	1	116	0.86%
2021/10/13	0	0.00	1	40.25	40.35	-1	123	-0.81%
2021/10/12	1	40.55	0	0.00	40.25	1	125	0.80%
2021/10/08	0	0.00	3	40.30	40.25	-3	125	-2.38%
2021/10/01	0	0.00	1	40.80	40.60	-1	127	-0.78%
2021/09/16	0	0.00	3	41.00	40.90	-3	133	-2.24%
2021/09/14	2	40.75	0	0.00	40.75	2	135	1.48%
2021/09/09	0	0.00	1	40.25	40.10	-1	132	-0.75%
2021/09/08	3	39.95	0	0.00	39.80	3	134	2.24%
2021/09/07	0	0.00	2	40.13	40.20	-2	133	-1.50%
2021/09/01	0	0.00	1	40.40	40.50	-1	137	-0.73%
2021/08/27	1	39.90	0	0.00	40.00	1	140	0.71%
2021/08/24	1	39.30	0	0.00	39.40	1	148	0.67%
2021/08/19	1	39.90	0	0.00	40.00	1	157	0.63%
2021/08/06	1	43.95	0	0.00	44.00	1	161	0.62%
2021/08/05	0	44.20	0	0.00	43.90	0	166	0.00%
2021/08/04	1	43.90	0	0.00	43.95	1	179	0.56%
2021/06/08	0	0.00	2	44.00	44.00	-2	354	-0.56%
2021/06/02	0	44.20	0	0.00	44.20	0	357	0.00%
2021/05/17	1	40.95	1	41.25	41.10	0	334	0.00%
2021/05/12	3	41.87	3	42.20	42.40	0	317	0.00%
2021/05/07	0	0.00	1	43.75	44.20	-1	262	-0.38%
2021/05/05	1	43.00	1	43.40	43.15	0	235	0.00%
2021/04/26	1	41.80	1	42.10	42.05	0	225	0.00%
2021/04/13	1	43.05	0	0.00	43.05	1	203	0.49%
2021/04/12	0	0.00	1	42.60	43.10	-1	201	-0.50%
2021/04/09	1	42.30	0.1	42.50	42.35	0.9	196	0.45%
2021/03/29	1	42.90	0	0.00	42.90	1	209	0.48%
2021/03/17	0	0.00	0.1	41.10	41.50	-0.1	194	-0.07%
2021/01/25	0	0.00	2	38.50	39.00	-2	173	-1.16%
2021/01/22	0	0.00	1	38.50	38.60	-1	171	-0.58%
2020/12/30	0	0.00	5	39.50	39.50	-5	140	-3.55%
2020/12/09	7	38.72	0	0.00	38.75	7	105	6.66%
2020/12/03	0.1	39.85	0	0.00	39.85	0.1	104	0.07%
2020/11/12	0.1	40.00	0	0.00	40.00	0.1	118	0.05%
2020/11/06	0.1	40.70	0	0.00	39.95	0.1	117	0.05%
2020/10/13	0	40.40	0	0.00	40.00	0	146	0.00%
2020/10/12	0	40.60	0	0.00	40.00	0	158	0.01%
2020/09/14	0	0.00	1	40.00	40.00	-1	191	-0.52%
2020/09/11	0	0.00	2	39.90	40.00	-2	199	-1.00%
2020/09/09	1	40.45	3	40.50	40.45	-2	199	-1.00%
2020/09/08	3	43.70	0	0.00	43.70	3	197	1.52%
2020/09/04	1	43.45	0	0.00	43.45	1	195	0.51%
2020/09/03	0	0.00	2	43.58	43.60	-2	193	-1.03%
2020/09/02	8	43.85	0	0.00	43.65	8	199	4.02%
2020/09/01	0	0.00	1	43.80	43.75	-1	200	-0.50%
2020/08/31	1	43.30	0	0.00	43.45	1	200	0.50%
2020/08/24	2	43.30	0	0.00	43.40	2	213	0.94%
2020/08/12	1	43.70	0	0.00	43.50	1	215	0.46%
2020/07/22	0	0.00	2	44.80	44.60	-2	216	-0.92%
2020/04/17	1	40.50	0	0.00	40.40	1	233	0.43%
2020/03/19	1	35.00	0	0.00	36.00	1	189	0.53%
2019/12/26	0	45.70	0	0.00	45.35	0	246	0.00%
2019/12/25	1	45.50	1	45.50	45.50	0	252	0.00%
2019/11/08	0	0.00	1	44.50	44.55	-1	576	-0.17%
2019/11/01	0	44.60	0	0.00	44.40	0	582	0.01%
2019/10/23	1	44.25	0	0.00	44.40	1	590	0.17%
2019/10/15	2	44.30	0	0.00	44.35	2	588	0.34%
2019/10/02	0	0.00	2	45.55	45.65	-2	592	-0.34%
2019/10/01	0	0.00	3	44.95	45.40	-3	592	-0.51%
2019/09/27	0	0.00	1	45.60	45.55	-1	599	-0.17%
2019/09/26	1	46.90	4	46.85	46.85	-3	577	-0.52%
2019/09/25	1	47.25	0	0.00	47.45	1	579	0.17%
2019/09/24	4	47.26	4	47.46	47.60	0	578	0.00%
2019/09/20	1	48.25	0	0.00	47.50	1	580	0.17%
2019/09/19	3	48.35	0	0.00	48.45	3	573	0.52%
2019/09/18	10	47.88	5	48.09	48.05	5	559	0.89%
2019/09/05	1	45.50	0	0.00	45.70	1	442	0.23%
2019/08/26	1	45.05	0	0.00	45.00	1	362	0.28%
2019/07/25	0	0.00	2	47.00	47.35	-2	272	-0.73%
2019/06/10	0	0.00	1	47.25	47.25	-1	193	-0.52%
2019/05/28	0	0.00	4	47.03	46.90	-4	206	-1.94%
2019/04/30	0	0.00	2	48.88	49.05	-2	192	-1.04%
2019/04/18	2	47.60	0	0.00	47.40	2	177	1.12%
2019/04/12	2	47.48	0	0.00	47.30	2	172	1.16%
2019/03/14	1	48.20	0	0.00	48.20	1	138	0.72%
2019/03/12	0	0.00	5	46.95	47.00	-5	124	-4.00%
2019/03/08	5	45.95	0	0.00	45.75	5	121	4.11%
2019/02/15	0	0.00	20	46.16	46.15	-20	123	-16.19%
2019/02/11	5	45.10	0	0.00	45.05	5	125	3.99%
2019/01/30	1	45.15	0	0.00	45.00	1	124	0.80%
2019/01/25	5	45.00	0	0.00	45.30	5	123	4.06%
2018/12/17	10	45.20	0	0.00	44.90	10	200	4.99%
2018/12/04	0	0.00	10	44.95	44.95	-10	214	-4.66%
2018/11/28	5	42.94	0	0.00	42.90	5	217	2.30%
2018/11/15	5	43.50	0	0.00	43.05	5	240	2.08%
2018/11/06	1	42.85	0	0.00	42.80	1	304	0.33%
2018/10/26	1	38.95	1	40.00	39.25	0	347	0.00%
2018/09/21	0	0.00	6	47.50	47.35	-6	479	-1.25%
2018/09/10	1	46.55	0	0.00	46.85	1	719	0.14%
2018/09/05	0	0.00	1	49.20	48.95	-1	707	-0.14%
2018/09/03	0	0.00	1	48.70	48.65	-1	711	-0.14%
2018/08/14	0	0.00	8	51.10	52.30	-8	657	-1.22%
2018/08/13	1	51.20	1	51.10	51.00	0	640	0.00%
2018/08/07	1	52.00	0	0.00	52.20	1	617	0.16%
2018/08/06	1	52.40	0	0.00	52.20	1	622	0.16%
2018/08/03	0	0.00	1	51.70	52.00	-1	634	-0.16%
2018/07/26	1	51.30	0	0.00	50.80	1	612	0.16%
2018/07/16	1	51.10	0	0.00	51.40	1	565	0.18%
2018/07/13	8	51.50	0	0.00	51.60	8	557	1.44%
2018/07/10	1	49.95	0	0.00	50.60	1	508	0.20%
2018/07/05	1	47.80	1	47.85	47.80	0	487	0.00%
2018/07/02	5	49.72	0	0.00	49.65	5	462	1.08%
2018/06/29	0	0.00	1	51.00	50.70	-1	449	-0.22%
2018/06/28	1	51.90	2	51.35	51.30	-1	439	-0.23%
2018/06/27	2	51.65	1	51.50	51.20	1	418	0.24%
2018/06/26	1	54.00	1	53.80	53.90	0	373	0.00%
2018/06/25	1	52.60	2	53.80	52.60	-1	321	-0.31%
2018/06/21	1	52.90	0	0.00	53.40	1	268	0.37%
2018/06/07	1	49.05	0	0.00	49.00	1	216	0.46%
2018/05/14	0	0.00	1	50.40	50.50	-1	352	-0.28%
2018/05/09	1	48.60	0	0.00	48.65	1	346	0.29%
2018/05/02	0	0.00	3	47.65	48.10	-3	394	-0.76%
2018/03/01	0	0.00	5	52.24	52.30	-5	420	-1.19%
2018/02/27	1	50.30	6	51.00	50.80	-5	389	-1.28%
2018/02/23	0	0.00	4	46.08	46.20	-4	346	-1.16%
2018/01/31	1	47.30	0	0.00	47.95	1	311	0.32%
2018/01/29	3	49.38	0	0.00	49.40	3	302	0.99%
2018/01/23	10	47.93	0	0.00	48.00	10	261	3.82%
2018/01/19	0	0.00	5	48.35	48.30	-5	257	-1.94%
2018/01/05	0	0.00	5	46.10	46.00	-5	157	-3.18%
2018/01/03	5	44.41	0	0.00	44.25	5	142	3.52%
2018/01/02	0	0.00	1	44.40	44.30	-1	140	-0.71%