大田 (8924)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
89.7
漲跌
▼0.5
漲幅
-0.55%
成交量
113張
產業
上櫃運動休閒類股
310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	92.10	92.30	-1	164	-0.61%
2024/05/28	0	93.50	0	0.00	93.70	0	138	0.01%
2024/05/23	0	93.10	0	0.00	92.70	0	134	0.01%
2024/05/20	0	92.70	0	0.00	92.10	0	139	0.01%
2024/05/14	0	92.90	0	0.00	93.00	0	143	0.01%
2024/04/30	0	87.70	0	0.00	88.40	0	114	0.02%
2024/03/28	0	0.00	1	90.10	90.80	-1	124	-0.80%
2024/03/20	0	91.00	0	0.00	91.00	0	119	0.02%
2024/03/18	1	90.10	0	0.00	90.10	1	117	0.85%
2024/03/04	0	0.00	1	91.00	90.90	-1	107	-0.93%
2024/02/23	0.1	93.00	1	92.80	92.80	-0.9	105	-0.85%
2024/02/16	0	0.00	2	91.10	91.30	-2	95	-2.10%
2024/01/16	2	89.90	0	0.00	89.50	2	91	2.19%
2023/12/28	0	0.00	3	91.50	91.80	-3	102	-2.94%
2023/12/22	0	0.00	1	88.70	88.50	-1	104	-0.95%
2023/12/05	1	88.80	0	0.00	88.60	1	186	0.54%
2023/12/01	1	87.80	1	87.80	87.80	0	186	0.00%
2023/11/22	1	87.90	0	0.00	88.20	1	200	0.50%
2023/10/31	0	85.30	0	0.00	85.30	0	237	0.00%
2023/10/20	0	0.00	2	85.50	87.10	-2	257	-0.78%
2023/10/19	0	85.50	0	0.00	85.20	0	256	0.00%
2023/10/13	0.1	87.38	0	0.00	85.80	0.1	261	0.03%
2023/10/12	0	87.73	0	0.00	87.60	0	260	0.02%
2023/10/05	0	0.00	0.1	89.01	89.10	-0.1	265	-0.05%
2023/10/04	0	0.00	1	88.00	89.00	-1	265	-0.38%
2023/10/02	0	0.00	1	89.40	89.10	-1	267	-0.37%
2023/09/26	1	92.52	10	93.10	91.80	-9	266	-3.37%
2023/09/25	11	97.33	0	0.00	95.60	11	257	4.28%
2023/09/22	0	0.00	0.7	91.00	91.00	-0.7	205	-0.34%
2023/09/21	0	0.00	1	91.00	91.00	-1	205	-0.49%
2023/09/18	0	0.00	1	91.50	91.30	-1	217	-0.46%
2023/09/13	0	0.00	1	91.10	91.30	-1	221	-0.45%
2023/09/01	0	0.00	1	91.70	92.50	-1	263	-0.38%
2023/08/23	0	0.00	2	85.80	85.80	-2	302	-0.66%
2023/08/16	0	0.00	1	83.70	83.70	-1	379	-0.26%
2023/08/14	2.2	82.32	2	82.50	83.40	0.2	409	0.05%
2023/08/11	1	87.50	0.7	85.90	85.60	0.3	410	0.08%
2023/08/10	1	88.50	0	0.00	88.20	1	409	0.24%
2023/07/21	1	93.20	2	93.00	93.10	-1	485	-0.21%
2023/07/20	0	0.00	1	93.50	93.60	-1	489	-0.20%
2023/07/19	1	92.80	0	0.00	93.10	1	486	0.21%
2023/07/13	1	93.60	0	0.00	93.10	1	498	0.20%
2023/07/10	0.1	93.60	0	0.00	93.60	0.1	510	0.01%
2023/06/29	0.1	97.00	1	96.70	96.40	-0.9	554	-0.16%
2023/06/28	0	0.00	2.2	97.32	96.80	-2.2	554	-0.39%
2023/06/27	1	98.60	0	0.00	97.40	1	559	0.18%
2023/06/08	0	0.00	2	94.40	95.20	-2	601	-0.33%
2023/06/07	2	93.35	0	0.00	93.00	2	605	0.33%
2023/06/06	2	94.30	0	0.00	94.10	2	612	0.33%
2023/06/05	2	95.60	0	0.00	95.50	2	676	0.30%
2023/06/01	1	96.80	0	0.00	96.60	1	712	0.14%
2023/05/30	0.1	97.60	5	97.80	97.00	-4.9	762	-0.64%
2023/05/29	0.1	99.50	0	0.00	98.70	0.1	776	0.01%
2023/05/26	1	99.40	0	0.00	99.30	1	821	0.12%
2023/05/25	0.1	99.80	0	0.00	99.00	0.1	857	0.01%
2023/05/24	0	0.00	0.2	101.50	100.00	-0.2	851	-0.02%
2023/05/23	6.2	112.85	0	0.00	114.50	6.2	831	0.75%
2023/05/22	1	112.50	1	112.50	113.00	0	802	0.00%
2023/05/18	1	108.00	0	0.00	108.00	1	766	0.13%
2023/05/11	0.3	105.00	1	104.50	104.50	-0.7	740	-0.09%
2023/05/10	4	108.00	5	112.00	107.50	-1	725	-0.14%
2023/05/05	0	118.00	0	0.00	116.50	0	685	0.00%
2023/04/24	1	121.00	0	0.00	121.50	1	669	0.15%
2023/04/21	1	121.00	0	0.00	121.00	1	679	0.15%
2023/04/19	1	124.00	0.1	125.50	124.00	0.9	677	0.14%
2023/04/14	2	124.00	0	0.00	124.00	2	662	0.30%
2023/04/11	1	126.03	0	0.00	126.50	1	636	0.16%
2023/03/31	0	0.00	1	134.50	135.00	-1	597	-0.17%
2023/03/30	0	0.00	2	134.00	134.50	-2	600	-0.33%
2023/03/29	0	0.00	1	135.00	133.50	-1	599	-0.17%
2023/03/28	1	134.00	2	135.00	134.00	-1	603	-0.17%
2023/03/27	0	0.00	1	135.50	135.00	-1	599	-0.17%
2023/03/24	2	133.50	0	0.00	134.50	2	593	0.34%
2023/03/23	0	0.00	6	134.50	133.50	-6	588	-1.02%
2023/03/21	1	133.50	4	134.00	134.50	-3	585	-0.51%
2023/03/16	2	129.75	0	130.00	129.50	2	582	0.34%
2023/03/13	1	132.50	0	0.00	134.00	1	572	0.17%
2023/03/08	3.1	136.78	2	134.25	134.00	1.1	539	0.20%
2023/03/07	0	0.00	1	137.50	138.50	-1	466	-0.21%
2023/03/06	1	139.50	4.2	136.10	139.50	-3.2	447	-0.70%
2023/03/03	5	136.30	8	136.31	137.00	-3	422	-0.71%
2023/03/02	6	134.67	1	134.50	135.00	5	394	1.27%
2023/03/01	0	0.00	1	132.00	132.00	-1	369	-0.27%
2023/02/24	8	132.00	7	131.93	130.00	1	347	0.29%
2023/02/22	0	0.00	2	120.00	121.50	-2	262	-0.76%
2023/02/21	0	0.00	2	119.50	119.00	-2	257	-0.78%
2023/02/10	2	117.50	0	0.00	117.50	2	299	0.67%
2023/02/02	0	120.00	0	0.00	119.50	0	334	0.00%
2023/01/16	3	115.50	0	0.00	116.50	3	335	0.89%
2022/12/23	0	0.00	1	120.50	120.50	-1	358	-0.28%
2022/12/20	1	116.00	0	0.00	116.00	1	362	0.28%
2022/12/02	4	121.00	0	0.00	122.00	4	353	1.13%
2022/12/01	0	0.00	0.1	120.00	121.00	-0.1	352	-0.03%
2022/11/25	0	0.00	1	118.00	117.00	-1	372	-0.27%
2022/11/15	0	0.00	1	113.50	113.00	-1	388	-0.26%
2022/11/14	0	0.00	1	112.00	111.00	-1	391	-0.26%
2022/11/11	0	0.00	4	112.13	112.00	-4	394	-1.01%
2022/11/07	0	105.00	0	0.00	105.50	0	396	0.00%
2022/11/04	1	103.50	0	0.00	104.00	1	402	0.25%
2022/10/26	0	0.00	10	91.65	91.50	-10	439	-2.27%
2022/10/24	0	0.00	10	92.62	92.60	-10	459	-2.17%
2022/10/19	0	0.00	3	97.03	95.00	-3	470	-0.64%
2022/10/17	1	90.20	1	91.60	92.90	0	468	0.00%
2022/10/14	2	93.10	0	0.00	93.00	2	463	0.43%
2022/10/11	0	0.00	3	97.83	97.60	-3	454	-0.66%
2022/09/16	0	111.50	0	0.00	109.00	0	503	0.00%
2022/09/15	1	112.00	0	0.00	111.50	1	526	0.19%
2022/09/14	4	110.50	0	0.00	111.50	4	538	0.74%
2022/09/12	4	113.38	0	0.00	113.00	4	555	0.72%
2022/09/08	2	116.00	1	116.50	117.50	1	568	0.18%
2022/09/07	0	116.00	0	0.00	115.00	0	599	0.00%
2022/09/06	1.2	118.07	0	0.00	117.00	1.2	616	0.19%
2022/09/02	28	126.43	0	0.00	126.00	28	619	4.52%
2022/08/29	0	119.50	0	0.00	120.50	0	621	0.00%
2022/08/24	1	122.00	0	0.00	122.00	1	634	0.16%
2022/08/19	0	124.50	0	0.00	126.50	0	651	0.00%
2022/08/18	0	123.50	0	0.00	123.50	0	649	0.00%
2022/08/12	0	0.00	1	119.50	119.50	-1	629	-0.16%
2022/08/11	1	117.00	0	0.00	117.00	1	625	0.16%
2022/08/08	0	0.00	1	118.50	118.00	-1	633	-0.16%
2022/08/05	1	118.50	3	118.17	118.00	-2	627	-0.32%
2022/08/03	3	118.67	2	116.50	116.50	1	621	0.16%
2022/07/19	0	0.00	1	111.00	111.00	-1	587	-0.17%
2022/07/08	0.1	108.50	0	0.00	107.50	0.1	621	0.01%
2022/06/27	0	0.00	1	117.50	116.50	-1	614	-0.16%
2022/06/24	1	115.00	0	0.00	115.00	1	608	0.16%
2022/06/22	1	112.00	0	0.00	112.00	1	563	0.18%
2022/06/13	1	140.00	0	0.00	140.00	1	466	0.21%
2022/06/09	2	142.50	0	0.00	142.50	2	468	0.43%
2022/06/08	1	146.50	1	145.50	144.00	0	470	0.00%
2022/05/31	1	143.50	0	0.00	144.00	1	563	0.18%
2022/05/30	0	0.00	0.1	142.00	142.50	-0.1	574	-0.02%
2022/05/26	0	0.00	1	136.50	134.50	-1	601	-0.17%
2022/05/19	0	0.00	3	136.50	138.00	-3	610	-0.49%
2022/05/18	2	134.00	4	135.00	134.50	-2	606	-0.33%
2022/05/17	2	128.50	0	0.00	129.50	2	593	0.34%
2022/05/16	3	130.17	0	0.00	129.00	3	587	0.51%
2022/05/06	0.1	142.50	0	0.00	142.00	0.1	626	0.01%
2022/05/05	0	0.00	1	143.00	143.50	-1	646	-0.15%
2022/04/28	0.1	141.50	0	0.00	141.00	0.1	681	0.01%
2022/04/25	0.2	143.75	0	0.00	142.00	0.2	707	0.02%
2022/04/22	2	147.75	3	148.17	147.50	-1	704	-0.14%
2022/04/12	0	0.00	1	142.50	143.50	-1	759	-0.13%
2022/04/07	0	0.00	4	147.25	144.50	-4	764	-0.52%
2022/03/29	0	0.00	3	143.00	142.00	-3	751	-0.40%
2022/03/28	1	142.50	0	0.00	142.50	1	751	0.13%
2022/03/24	0	0.00	3	145.17	145.00	-3	754	-0.40%
2022/03/22	1	141.50	0	0.00	141.50	1	757	0.13%
2022/03/21	0.1	143.00	0	0.00	142.00	0.1	759	0.01%
2022/03/16	1	139.50	1	139.50	139.00	0	787	0.00%
2022/03/15	0	140.00	0	0.00	140.00	0	794	0.00%
2022/03/11	3.1	140.17	3	139.67	140.00	0.1	794	0.01%
2022/03/10	0	143.00	0	0.00	142.00	0	792	0.00%
2022/03/09	2	140.50	0	0.00	141.00	2	792	0.25%
2022/03/08	5.1	140.13	0	0.00	139.50	5.1	789	0.65%
2022/03/07	2.1	144.74	183	145.45	143.50	-180.9	770	-23.47%	大賣/鉅額交易
2022/03/04	24.2	150.42	0	0.00	149.00	24.2	754	3.21%
2022/03/02	1.1	149.71	1	154.50	155.00	0.1	691	0.01%
2022/03/01	1.1	145.93	4	149.50	151.00	-2.9	671	-0.43%
2022/02/24	2	142.50	0	0.00	142.50	2	661	0.30%
2022/02/23	0	0.00	1	146.00	147.00	-1	662	-0.15%
2022/02/14	1	146.50	1	146.00	146.00	0	745	0.00%
2022/02/11	0	0.00	1	150.00	149.50	-1	741	-0.13%
2022/02/09	1	154.00	5.1	153.20	153.50	-4.1	734	-0.56%
2022/02/08	0	0.00	4	151.25	151.00	-4	737	-0.54%
2022/02/07	0	0.00	2	149.75	151.00	-2	746	-0.27%
2022/01/21	1	142.50	0	0.00	141.00	1	900	0.11%
2022/01/20	3	139.50	0	0.00	140.00	3	950	0.32%
2022/01/19	2	141.50	0	0.00	141.00	2	959	0.21%
2022/01/18	3	142.17	4	143.75	144.50	-1	967	-0.10%
2022/01/17	2	137.25	0	0.00	142.00	2	990	0.20%
2022/01/14	1	136.50	5	136.00	136.50	-4	1,015	-0.39%
2022/01/13	0	0.00	6	138.50	139.00	-6	1,062	-0.56%
2022/01/12	10	140.40	1	140.50	139.50	9	1,082	0.83%
2022/01/11	9	142.44	0	0.00	141.50	9	1,084	0.83%
2022/01/10	3	144.83	0	0.00	145.00	3	1,108	0.27%
2022/01/07	4	145.88	6	146.50	146.50	-2	1,131	-0.18%
2022/01/06	8	149.81	0	0.00	149.00	8	1,147	0.70%
2022/01/05	2	153.50	2	154.25	152.50	0	1,151	0.00%
2022/01/04	1	150.00	0	0.00	149.00	1	1,129	0.09%
2021/12/30	3	146.17	0	0.00	147.00	3	1,176	0.25%
2021/12/29	4	146.88	0	0.00	146.50	4	1,229	0.33%
2021/12/28	4	147.75	0	0.00	148.00	4	1,261	0.32%
2021/12/27	4	147.00	3	147.00	147.00	1	1,301	0.08%
2021/12/24	4	147.38	0	0.00	147.50	4	1,310	0.31%
2021/12/22	4	147.13	0	0.00	146.50	4	1,325	0.30%
2021/12/21	3	146.83	0	0.00	147.50	3	1,342	0.22%
2021/12/20	11	147.55	0	0.00	146.50	11	1,355	0.81%
2021/12/17	11	148.77	1	149.00	150.50	10	1,358	0.74%
2021/12/16	4	149.13	1	150.50	150.50	3	1,368	0.22%
2021/12/15	5	145.50	0	0.00	145.50	5	1,365	0.37%
2021/12/14	5	145.80	0	0.00	145.50	5	1,366	0.37%
2021/12/13	7	149.64	0	0.00	148.50	7	1,367	0.51%
2021/12/10	9	150.72	0	0.00	150.50	9	1,358	0.66%
2021/12/09	9	152.67	0	0.00	152.00	9	1,361	0.66%
2021/12/08	7	155.14	3	156.00	154.50	4	1,354	0.30%
2021/12/07	6	154.67	0	0.00	154.50	6	1,354	0.44%
2021/12/06	5	154.60	0	0.00	154.00	5	1,354	0.37%
2021/12/03	6.1	153.59	0	0.00	154.00	6.1	1,376	0.44%
2021/12/02	12	153.75	0	0.00	154.00	12	1,402	0.86%
2021/11/30	3	154.17	0	0.00	154.50	3	1,470	0.20%
2021/11/26	7	153.50	0	155.00	154.00	7	1,513	0.46%
2021/11/25	1	157.00	0	0.00	155.50	1	1,519	0.07%
2021/11/24	7	156.14	0	0.00	156.50	7	1,522	0.46%
2021/11/23	7	157.14	0	0.00	156.50	7	1,525	0.46%
2021/11/22	3	159.83	0	0.00	159.50	3	1,531	0.20%
2021/11/19	2	162.50	0	0.00	161.50	2	1,537	0.13%
2021/11/18	0	0.00	7	165.50	163.00	-7	1,542	-0.45%
2021/11/17	6	159.25	0	0.00	160.00	6	1,530	0.39%
2021/11/16	2	161.00	0	0.00	161.50	2	1,534	0.13%
2021/11/15	7	161.93	0	0.00	163.00	7	1,555	0.45%
2021/11/12	6	161.42	0	0.00	161.00	6	1,582	0.38%
2021/11/11	2	163.00	0	0.00	163.50	2	1,590	0.13%
2021/11/09	4	165.75	0	0.00	165.00	4	1,636	0.24%
2021/11/05	4	165.75	0	0.00	166.50	4	1,685	0.24%
2021/11/04	1	170.00	0	0.00	168.50	1	1,722	0.06%
2021/11/03	6	176.50	3.3	169.47	170.00	2.7	1,750	0.15%
2021/11/02	2	181.00	0	0.00	181.50	2	1,724	0.12%
2021/11/01	0.3	177.50	3	183.17	184.00	-2.7	1,829	-0.15%
2021/10/29	1	173.50	0	0.00	174.00	1	1,912	0.05%
2021/10/28	0	0.00	4	175.88	175.00	-4	2,050	-0.20%
2021/10/27	0	0.00	2	167.25	167.50	-2	2,015	-0.10%
2021/10/25	0	0.00	0	170.00	170.00	0	2,095	0.00%
2021/10/21	0	0.00	9	167.89	169.00	-9	2,096	-0.43%
2021/10/20	1	165.50	19	165.00	164.00	-18	2,082	-0.86%
2021/10/19	0	0.00	70.1	164.68	165.00	-70.1	2,154	-3.25%
2021/10/18	0	0.00	14	164.00	164.00	-14	2,156	-0.65%
2021/10/15	0	0.00	0.1	159.00	158.50	-0.1	2,142	0.00%
2021/10/14	0	0.00	5	159.20	161.50	-5	2,146	-0.23%
2021/10/13	0	0.00	20	158.00	156.50	-20	2,136	-0.94%
2021/10/08	0	0.00	1	158.00	158.50	-1	2,198	-0.05%
2021/10/07	1.1	152.14	2	156.50	158.00	-0.9	2,241	-0.04%
2021/10/06	3	150.50	3	155.33	155.50	0	2,226	0.00%
2021/10/04	5	144.20	0	0.00	144.50	5	2,191	0.23%
2021/09/29	0	0.00	2	153.50	153.50	-2	2,292	-0.09%
2021/09/28	4	152.38	0	0.00	153.50	4	2,315	0.17%
2021/09/27	4	154.88	0	0.00	154.00	4	2,336	0.17%
2021/09/23	0	0.00	1	154.50	157.50	-1	2,489	-0.04%
2021/09/22	5	153.30	0	0.00	153.00	5	2,549	0.20%
2021/09/16	1	155.50	0	0.00	155.50	1	2,809	0.04%
2021/09/15	0	0.00	1	157.00	157.50	-1	2,838	-0.04%
2021/09/14	3	157.67	0	0.00	156.50	3	2,905	0.10%
2021/09/13	1	158.50	0	0.00	160.00	1	2,955	0.03%
2021/09/10	5	158.10	1	159.00	158.50	4	2,999	0.13%
2021/09/09	1	157.50	0	0.00	157.50	1	3,037	0.03%
2021/09/08	5	156.20	0	0.00	156.00	5	3,077	0.16%
2021/09/07	2	161.00	0	0.00	161.50	2	3,081	0.06%
2021/09/06	1	165.00	17	172.00	165.00	-16	3,128	-0.51%
2021/09/03	0	166.00	0	0.00	166.00	0	3,218	0.00%
2021/09/02	1	167.00	3	167.83	168.00	-2	3,290	-0.06%
2021/09/01	7	165.21	4	164.75	164.50	3	3,312	0.09%
2021/08/26	1	155.00	0	0.00	155.00	1	3,583	0.03%
2021/08/25	0	0.00	1.1	156.10	156.00	-1.1	3,661	-0.03%
2021/08/24	4.1	152.88	0	0.00	152.50	4.1	3,792	0.11%
2021/08/23	0	0.00	1	157.00	158.00	-1	3,850	-0.03%
2021/08/20	0	0.00	1	151.00	153.00	-1	3,925	-0.03%
2021/08/19	5	152.10	0	0.00	150.00	5	4,122	0.12%
2021/08/18	2	157.25	4	155.88	160.00	-2	4,251	-0.05%
2021/08/17	7	154.93	1	159.00	154.00	6	4,369	0.14%
2021/08/16	7	158.14	0	0.00	158.50	7	4,477	0.16%
2021/08/13	11	164.36	0	0.00	163.00	11	4,506	0.24%
2021/08/12	0	0.00	1	170.00	169.50	-1	4,515	-0.02%
2021/08/11	7	165.07	1	165.00	165.00	6	4,536	0.13%
2021/08/10	32	166.70	0	0.00	165.00	32	4,551	0.70%
2021/08/09	40	172.66	0	0.00	171.50	40	4,551	0.88%
2021/08/06	0	0.00	14	178.82	177.00	-14	4,567	-0.31%
2021/08/05	37	174.26	8	182.75	173.00	29	4,578	0.63%
2021/08/04	5	178.30	0	0.00	177.50	5	4,519	0.11%
2021/08/03	0.1	178.00	24	175.31	178.00	-23.9	4,461	-0.54%
2021/08/02	3	163.67	9	168.67	168.00	-6	4,399	-0.14%
2021/07/30	4	166.50	50	172.23	163.50	-46	4,456	-1.03%
2021/07/29	0	0.00	0.1	161.89	165.00	-0.1	4,419	0.00%
2021/07/28	12	156.67	0	0.00	160.00	12	4,458	0.27%
2021/07/27	14	162.50	1	164.00	162.50	13	4,530	0.29%
2021/07/26	12	164.79	0	0.00	163.50	12	4,596	0.26%
2021/07/23	30	169.42	60	169.66	168.50	-30	4,589	-0.65%
2021/07/22	2.1	157.98	0	0.00	157.50	2.1	4,551	0.05%
2021/07/21	18	158.69	0	0.00	157.50	18	4,604	0.39%
2021/07/20	14	161.25	0	0.00	159.00	14	4,653	0.30%
2021/07/19	7	167.50	0	0.00	166.50	7	4,724	0.15%
2021/07/16	0	0.00	12	172.83	167.50	-12	4,880	-0.25%
2021/07/15	1	161.00	39	169.65	170.00	-38	4,906	-0.77%
2021/07/14	10	159.80	2	160.00	159.50	8	4,880	0.16%
2021/07/13	4	165.75	1	170.00	164.00	3	4,844	0.06%
2021/07/12	0	0.00	1	170.50	167.50	-1	4,848	-0.02%
2021/07/09	20	167.53	0	0.00	166.00	20	4,881	0.41%
2021/07/08	11	165.09	1	171.00	172.00	10	4,891	0.20%
2021/07/07	30	168.75	0	0.00	167.50	30	4,866	0.62%
2021/07/06	0	0.00	9	172.28	171.00	-9	4,884	-0.18%
2021/07/05	6	167.00	0	0.00	167.50	6	4,924	0.12%
2021/07/02	1	167.00	0	0.00	170.00	1	5,188	0.02%
2021/07/01	4	169.13	0	0.00	167.00	4	5,264	0.08%
2021/06/30	0	0.00	10	172.50	172.50	-10	5,232	-0.19%
2021/06/28	11	170.77	1	173.50	178.50	10	5,183	0.19%
2021/06/25	1	163.50	1	163.50	163.50	0	5,108	0.00%
2021/06/24	0	0.00	4	155.13	155.00	-4	5,031	-0.08%
2021/06/23	5	151.50	0	0.00	150.50	5	5,015	0.10%
2021/06/22	0	0.00	3	157.50	156.50	-3	4,961	-0.06%
2021/06/21	1	153.50	1	159.50	157.50	0	4,955	0.00%
2021/06/18	3	155.67	0	0.00	155.50	3	4,935	0.06%
2021/06/17	1	158.50	0	0.00	158.50	1	4,927	0.02%
2021/06/11	2	163.50	4	157.38	163.50	-2	4,911	-0.04%
2021/06/10	1	154.00	0	0.00	152.00	1	4,826	0.02%
2021/06/09	3	157.83	2	159.75	160.00	1	4,783	0.02%
2021/06/08	0	0.00	1	159.00	162.50	-1	4,781	-0.02%
2021/06/07	10	161.35	8	160.69	160.00	2	4,868	0.04%
2021/06/04	3	154.83	3	155.83	158.00	0	4,834	0.00%
2021/06/03	9	157.39	11	157.50	159.00	-2	4,871	-0.04%
2021/06/02	18	155.92	7	152.93	154.50	11	5,008	0.22%
2021/06/01	15	153.27	15	152.70	155.00	0	5,359	0.00%
2021/05/28	8	142.75	8	143.44	145.00	0	5,580	0.00%
2021/05/27	7	142.93	6	142.33	139.50	1	5,585	0.02%
2021/05/26	5	143.60	10	142.50	139.00	-5	5,488	-0.09%
2021/05/25	3	138.67	0	0.00	134.00	3	5,430	0.06%
2021/05/24	2	121.75	3	124.50	134.00	-1	5,325	-0.02%
2021/05/14	2	119.50	4	120.00	111.50	-2	5,740	-0.03%
2021/05/12	0	0.00	2	117.00	116.50	-2	5,783	-0.03%
2021/05/11	3	127.00	1	140.00	129.00	2	5,732	0.03%
2021/05/10	6	134.00	0	0.00	138.50	6	5,660	0.11%
2021/05/07	1	134.00	1	133.00	132.50	0	5,601	0.00%
2021/05/06	2	129.00	0	0.00	124.00	2	5,558	0.04%
2021/05/03	1	133.50	0	0.00	134.50	1	5,487	0.02%
2021/04/27	1	127.00	0	0.00	126.50	1	5,307	0.02%
2021/04/26	0	0.00	1	124.00	129.50	-1	5,238	-0.02%
2021/04/23	1	128.00	0	0.00	125.50	1	5,173	0.02%
2021/04/13	0	0.00	2	112.50	110.50	-2	4,796	-0.04%
2021/04/09	3	111.00	0	0.00	115.00	3	4,730	0.06%
2021/04/08	0	0.00	4	119.13	113.00	-4	4,639	-0.09%
2021/04/07	1	113.00	1	113.00	116.50	0	4,356	0.00%
2021/04/06	1	105.50	7.7	103.79	106.00	-6.7	4,252	-0.16%
2021/04/01	1	96.50	0	0.00	96.60	1	4,162	0.02%
2021/03/31	0	0.00	1	94.10	93.90	-1	4,122	-0.02%
2021/03/30	1	94.70	0	0.00	94.20	1	4,111	0.02%
2021/03/29	6	94.90	6	95.00	95.00	0	4,063	0.00%
2021/03/24	1	93.20	2	92.60	91.70	-1	3,978	-0.03%
2021/03/23	0	0.00	1	90.10	90.80	-1	3,928	-0.03%
2021/03/22	0	0.00	1	90.50	92.00	-1	3,904	-0.03%
2021/03/19	1	91.00	0	0.00	90.50	1	3,885	0.03%
2021/03/18	2	92.20	2	93.10	93.00	0	3,851	0.00%
2021/03/17	3	89.03	11	89.00	89.60	-8	3,790	-0.21%
2021/03/16	3	88.73	0	0.00	88.00	3	3,778	0.08%
2021/03/15	2	88.25	2	87.90	88.30	0	3,791	0.00%
2021/03/12	10	87.80	10	86.90	87.00	0	3,752	0.00%
2021/03/11	2	87.75	4	87.48	87.80	-2	3,720	-0.05%
2021/03/10	13	83.84	2	85.45	84.60	11	3,610	0.30%
2021/03/09	0	0.00	1	83.70	83.50	-1	3,541	-0.03%
2021/03/08	10	89.18	8	89.19	86.50	2	3,460	0.06%
2021/03/05	8	95.66	16	95.24	90.60	-8	3,252	-0.25%
2021/03/04	13	91.24	2	90.50	92.00	11	2,812	0.39%
2021/03/03	4	86.55	35	84.81	86.70	-31	2,551	-1.22%
2021/03/02	29	83.42	1	86.40	81.50	28	2,400	1.17%
2021/02/26	11	83.89	27	83.97	83.60	-16	2,330	-0.69%
2021/02/25	17	82.28	1	81.70	81.70	16	2,267	0.71%
2021/02/24	2	78.60	1	79.60	79.60	1	2,215	0.05%
2021/02/23	2	79.55	4	80.13	79.70	-2	2,362	-0.08%
2021/02/22	9	78.10	7	79.56	79.00	2	2,348	0.09%
2021/02/19	13	76.31	17	78.62	78.50	-4	2,289	-0.17%
2021/02/18	12	70.04	47.9	71.22	73.40	-35.9	2,039	-1.76%
2021/02/17	1	66.10	13	66.85	66.80	-12	1,872	-0.64%
2021/02/05	2	66.20	3	66.20	66.10	-1	1,861	-0.05%
2021/02/04	2	64.90	6	65.62	65.80	-4	1,821	-0.22%
2021/02/03	1	67.50	4	65.53	63.50	-3	1,818	-0.16%
2021/02/02	6	62.47	0	0.00	64.40	6	1,756	0.34%
2021/02/01	0	0.00	1	62.60	62.40	-1	1,811	-0.06%
2021/01/29	14	63.04	1	65.30	62.30	13	1,858	0.70%
2021/01/28	0	0.00	1	64.20	64.30	-1	1,837	-0.05%
2021/01/27	0	0.00	6	65.00	63.60	-6	1,814	-0.33%
2021/01/26	1	61.80	16	62.73	61.80	-15	1,737	-0.86%
2021/01/25	2	60.05	1	59.20	60.00	1	1,687	0.06%
2021/01/20	2	57.60	0	0.00	57.60	2	1,778	0.11%
2021/01/19	1	59.10	1	59.20	58.90	0	1,785	0.00%
2021/01/18	2	59.10	1	59.30	59.40	1	1,807	0.06%
2021/01/12	5	60.00	0	0.00	60.00	5	1,925	0.26%
2021/01/07	0	0.00	5	62.82	62.70	-5	2,004	-0.25%
2021/01/06	1	61.50	4	61.40	62.50	-3	2,055	-0.15%
2021/01/05	1	61.00	0	0.00	61.00	1	2,064	0.05%
2020/12/30	10	58.54	0	0.00	58.60	10	2,320	0.43%
2020/12/29	7	59.30	0	0.00	59.00	7	2,481	0.28%
2020/12/28	3	59.70	0	0.00	59.60	3	2,624	0.11%
2020/12/25	1	60.00	0	0.00	60.00	1	2,735	0.04%
2020/12/23	1	59.30	0	0.00	59.20	1	2,861	0.03%
2020/12/22	5	59.64	1	60.40	59.10	4	2,916	0.14%
2020/12/21	1	60.40	0	0.00	60.40	1	2,942	0.03%
2020/12/18	2	59.55	0	0.00	59.50	2	2,979	0.07%
2020/12/15	4	59.10	1	59.20	58.90	3	3,094	0.10%
2020/12/14	0.2	60.40	0	0.00	60.10	0.2	3,118	0.01%
2020/12/11	4	60.35	0	0.00	60.10	4	3,186	0.13%
2020/12/10	2	60.90	0	0.00	60.90	2	3,250	0.06%
2020/12/09	8.2	62.13	2	61.30	61.20	6.2	3,436	0.18%
2020/12/07	2	62.50	1	62.60	62.80	1	3,749	0.03%
2020/12/04	2	63.60	0.3	64.20	63.50	1.7	3,920	0.04%
2020/12/03	3.3	64.00	0	0.00	64.30	3.3	4,048	0.08%
2020/11/27	0	0.00	1	63.80	63.50	-1	4,596	-0.02%
2020/11/26	1	64.00	0	0.00	63.50	1	4,607	0.02%
2020/11/23	0	0.00	1	67.00	65.10	-1	4,574	-0.02%
2020/11/20	17	67.69	6	67.32	65.10	11	4,527	0.24%
2020/11/19	4	66.45	0	0.00	67.00	4	4,342	0.09%
2020/11/18	1	66.30	9	65.40	64.00	-8	4,269	-0.19%
2020/11/17	4	62.95	1	64.50	63.50	3	4,189	0.07%
2020/11/16	3	63.10	0.7	63.30	63.10	2.3	4,189	0.06%
2020/11/10	1	63.60	1	64.70	63.90	0	4,088	0.00%
2020/11/09	6	63.32	6	64.12	65.80	0	4,039	0.00%
2020/11/06	3	61.93	4	62.50	63.50	-1	3,986	-0.03%
2020/11/05	1	60.80	0	0.00	60.10	1	3,925	0.03%
2020/11/04	1	59.70	7	61.27	61.50	-6	3,911	-0.15%
2020/10/29	0	0.00	4	60.90	60.50	-4	3,868	-0.10%
2020/10/28	2	59.00	2	59.10	58.40	0	3,825	0.00%
2020/10/26	10	61.46	0	0.00	61.00	10	3,767	0.27%
2020/10/23	0	0.00	3	62.30	62.40	-3	3,743	-0.08%
2020/10/22	4	63.55	4	64.15	61.50	0	3,718	0.00%
2020/10/21	1	62.10	1	61.90	62.30	0	3,630	0.00%
2020/10/19	1	60.40	1	61.40	62.00	0	3,612	0.00%
2020/10/15	1	63.30	0	0.00	62.20	1	3,536	0.03%
2020/10/14	1	64.40	0	0.00	64.50	1	3,492	0.03%
2020/10/13	1	62.70	0	0.00	62.00	1	3,419	0.03%
2020/10/12	2	64.15	1	63.90	63.70	1	3,376	0.03%
2020/10/08	3	63.43	0	0.00	63.40	3	3,326	0.09%
2020/10/07	0	0.00	5	64.86	64.50	-5	3,261	-0.15%
2020/10/06	1	63.20	82	63.57	64.50	-81	3,103	-2.61%
2020/10/05	0	0.00	2	61.50	60.90	-2	2,928	-0.07%
2020/09/30	2	60.45	44	60.62	60.40	-42	2,775	-1.51%
2020/09/29	1	57.10	3	56.73	57.80	-2	2,659	-0.08%
2020/09/28	2	56.60	2	57.50	56.60	0	2,603	0.00%
2020/09/25	0	0.00	12	55.65	52.40	-12	2,531	-0.47%
2020/09/24	0	0.00	16	55.45	55.50	-16	2,471	-0.65%
2020/09/23	5.3	57.84	11	57.53	56.70	-5.7	2,437	-0.23%
2020/09/22	2	56.30	6	57.02	56.10	-4	2,392	-0.17%
2020/09/21	1	59.60	0	0.00	59.30	1	2,321	0.04%
2020/09/18	1	58.50	21	59.90	59.60	-20	2,293	-0.87%
2020/09/17	1	59.30	15	59.57	59.10	-14	2,260	-0.62%
2020/09/16	7	58.63	3	58.20	58.20	4	2,220	0.18%
2020/09/15	1	59.10	1	60.20	60.20	0	2,149	0.00%
2020/09/14	3	60.70	4.3	62.20	59.00	-1.3	2,074	-0.06%
2020/09/11	116	64.28	6	62.82	61.20	110	1,876	5.86%	大買/鉅額交易
2020/09/10	0	0.00	26	62.70	62.70	-26	1,523	-1.71%
2020/09/09	15	56.97	20	56.59	57.00	-5	1,479	-0.34%
2020/09/08	3	55.27	92	54.06	55.00	-89	1,292	-6.88%
2020/09/07	6	52.05	52	52.48	52.60	-46	1,145	-4.02%
2020/09/04	10	52.39	30	52.48	52.90	-20	1,018	-1.96%
2020/09/03	0	0.00	3	48.05	49.55	-3	755	-0.40%
2020/09/01	2	43.98	4	44.43	44.40	-2	552	-0.36%
2020/08/31	3	44.92	0	0.00	44.70	3	539	0.56%
2020/08/27	5	41.45	0	0.00	41.30	5	491	1.02%
2020/08/19	4	41.50	0	0.00	41.20	4	561	0.71%
2020/08/11	3	38.50	0	0.00	38.30	3	675	0.44%
2020/07/31	0	0.00	3	37.10	37.45	-3	760	-0.39%
2020/07/28	0	0.00	3	37.55	37.15	-3	771	-0.39%
2020/07/27	0	0.00	3	37.05	37.15	-3	783	-0.38%
2020/07/23	0.3	36.90	0	0.00	37.10	0.3	787	0.03%
2020/07/22	14	36.68	1	36.90	37.05	13	786	1.65%
2020/07/17	2	35.90	0	0.00	35.40	2	781	0.26%
2020/07/16	2	36.40	0	0.00	36.10	2	782	0.26%
2020/07/14	4	36.65	0	0.00	36.30	4	781	0.51%
2020/07/13	1	36.65	3	36.70	37.00	-2	779	-0.26%
2020/07/06	10	38.69	3	38.57	38.70	7	781	0.90%
2020/07/01	0	0.00	1	36.80	37.40	-1	780	-0.13%
2020/06/23	8	37.00	0	0.00	37.00	8	798	1.00%
2020/06/19	27	38.00	0	0.00	37.65	27	811	3.33%
2020/06/18	2	38.00	0	0.00	38.50	2	816	0.24%
2020/06/17	1	38.30	0	0.00	38.25	1	819	0.12%
2020/06/16	0	0.00	1	38.55	38.50	-1	838	-0.12%
2020/06/11	5	39.24	3	39.20	38.40	2	918	0.22%
2020/06/10	1	40.25	0	0.00	40.15	1	909	0.11%
2020/06/09	0	0.00	1	41.25	40.85	-1	920	-0.11%
2020/06/05	1	40.40	0	0.00	40.75	1	936	0.11%
2020/06/03	0	0.00	14	40.24	40.80	-14	939	-1.49%
2020/06/02	3	40.15	12	40.50	40.00	-9	934	-0.96%
2020/06/01	1	40.70	2	41.00	40.70	-1	933	-0.11%
2020/05/29	6	40.36	2	40.38	40.45	4	927	0.43%
2020/05/28	0	0.00	2	42.35	41.30	-2	916	-0.22%
2020/05/27	3	42.63	6	42.31	41.95	-3	909	-0.33%
2020/05/26	7	47.99	88	47.90	47.90	-81	868	-9.33%
2020/05/25	5	47.95	27	47.99	48.00	-22	827	-2.66%
2020/05/22	0	0.00	71	48.31	47.90	-71	803	-8.84%
2020/05/21	9	47.96	36	47.98	47.90	-27	775	-3.48%
2020/05/20	13	47.41	0	0.00	47.70	13	749	1.73%
2020/05/18	0	0.00	4	44.18	44.35	-4	662	-0.60%
2020/05/15	6	43.72	0	0.00	44.00	6	642	0.93%
2020/05/14	19	43.74	4	44.15	42.80	15	615	2.44%
2020/05/13	11	43.01	0	0.00	43.50	11	585	1.88%
2020/05/12	2	41.00	0	0.00	41.00	2	554	0.36%
2020/05/08	4	41.61	0	0.00	41.40	4	548	0.73%
2020/05/07	3	41.78	0	0.00	41.80	3	548	0.55%
2020/05/04	4	42.05	0	0.00	42.10	4	551	0.72%
2020/04/30	15.3	41.65	0	0.00	42.80	15.3	549	2.79%
2020/04/29	2	40.70	0	0.00	40.85	2	542	0.37%
2020/04/24	0.3	38.85	0	0.00	39.00	0.3	559	0.04%
2020/04/23	12	38.63	0	0.00	38.80	12	565	2.12%
2020/04/22	45	38.18	0	0.00	38.30	45	585	7.68%
2020/04/21	30.1	38.34	0	0.00	38.30	30.1	582	5.17%
2020/04/20	10	39.34	0	0.00	39.30	10	578	1.73%
2020/04/17	2	39.25	0	0.00	39.35	2	581	0.34%
2020/04/16	0	0.00	11	39.16	39.15	-11	578	-1.90%
2020/04/15	3.4	39.40	0	0.00	39.45	3.4	577	0.58%
2020/04/10	3	38.60	0	0.00	38.75	3	582	0.52%
2020/03/27	10	37.22	0	0.00	36.45	10	569	1.76%
2020/03/26	0	0.00	1	35.65	36.30	-1	557	-0.18%
2020/03/25	3	35.80	0	0.00	35.50	3	553	0.54%
2020/03/24	11	34.55	0	0.00	34.45	11	549	2.00%
2020/03/23	4	32.60	0	0.00	33.25	4	545	0.73%
2020/03/19	11	32.80	1	31.10	31.10	10	523	1.91%
2020/03/18	3	33.53	2	34.03	34.30	1	498	0.20%
2020/03/17	0	0.00	3	31.07	31.20	-3	450	-0.67%
2020/03/16	0	0.00	1	30.40	30.20	-1	443	-0.23%
2020/03/13	5	30.69	0	0.00	31.00	5	436	1.15%
2020/03/12	4	34.43	2	34.13	34.05	2	424	0.47%
2020/03/11	24	39.58	19	38.87	37.80	5	413	1.21%
2020/03/04	0	0.00	8	42.10	42.20	-8	390	-2.05%
2020/03/03	10	42.25	0	0.00	42.30	10	391	2.56%
2020/02/10	0	0.00	1	40.50	41.40	-1	445	-0.22%
2020/02/03	0	0.00	4	39.80	40.85	-4	509	-0.78%
2020/01/31	0	0.00	2	42.80	42.95	-2	517	-0.39%
2020/01/30	2	43.85	0	0.00	43.00	2	525	0.38%
2020/01/17	4	48.00	10	48.00	48.00	-6	524	-1.14%
2020/01/13	0	0.00	1	48.00	47.75	-1	539	-0.19%
2020/01/02	0	0.00	1	48.15	48.00	-1	655	-0.15%
2019/12/24	0	0.00	1	47.20	47.00	-1	739	-0.14%
2019/12/19	1	47.00	0	0.00	46.90	1	765	0.13%
2019/12/18	0	0.00	5	46.22	46.85	-5	765	-0.65%
2019/12/16	1	45.25	0	0.00	45.35	1	847	0.12%
2019/12/12	3	45.93	0	0.00	45.75	3	900	0.33%
2019/12/10	1	46.75	1	47.00	46.70	0	911	0.00%
2019/12/09	1	47.30	1	47.20	46.90	0	923	0.00%
2019/12/06	1	46.15	1	46.60	46.20	0	935	0.00%
2019/12/04	1	45.35	0	0.00	45.35	1	979	0.10%
2019/12/02	1	43.60	2	44.78	45.45	-1	1,021	-0.10%
2019/11/29	0	0.00	2	46.20	46.05	-2	1,026	-0.19%
2019/11/28	1	46.65	0	0.00	46.60	1	1,037	0.10%
2019/11/27	1	47.00	0	0.00	46.90	1	1,053	0.09%
2019/11/26	2	47.00	0	0.00	47.05	2	1,064	0.19%
2019/11/15	1	47.35	1	47.10	47.35	0	1,359	0.00%
2019/11/14	2	46.85	1	47.15	46.70	1	1,399	0.07%
2019/11/13	0	0.00	2	47.60	47.35	-2	1,463	-0.14%
2019/11/11	2	47.70	0	0.00	47.60	2	1,803	0.11%
2019/11/08	5	48.53	1	48.70	48.80	4	1,841	0.22%
2019/11/04	4	49.94	1	49.70	49.55	3	2,009	0.15%
2019/10/31	1	48.70	0	0.00	48.70	1	2,046	0.05%
2019/10/30	1	50.20	4	49.91	49.80	-3	2,074	-0.14%
2019/10/29	2	48.60	3	49.03	48.70	-1	2,077	-0.05%
2019/10/28	2	49.58	4	49.59	49.60	-2	2,105	-0.10%
2019/10/25	2	48.90	2	49.28	48.75	0	2,142	0.00%
2019/10/24	2	48.78	2	48.73	48.80	0	2,187	0.00%
2019/10/23	3	48.95	7	48.69	49.30	-4	2,298	-0.17%
2019/10/16	6	46.14	2	46.55	46.50	4	2,565	0.16%
2019/10/15	7	45.08	1	45.15	45.15	6	2,665	0.23%
2019/10/14	5	46.19	1	46.50	46.10	4	2,733	0.15%
2019/10/09	14	46.38	1	46.95	47.40	13	2,806	0.46%
2019/10/08	2	48.50	1	48.50	48.50	1	2,798	0.03%
2019/10/04	0	0.00	1	50.80	50.60	-1	2,885	-0.03%
2019/10/03	2	51.30	1	50.00	50.50	1	2,886	0.03%
2019/10/02	0	0.00	13	50.98	50.50	-13	2,885	-0.45%
2019/09/27	25	49.18	1	48.45	48.60	24	2,922	0.82%
2019/09/26	13	50.35	1	50.30	49.85	12	2,969	0.40%
2019/09/25	1	51.40	0	0.00	50.40	1	2,971	0.03%
2019/09/24	1	50.90	1	50.90	51.30	0	2,975	0.00%
2019/09/23	3	51.07	1	51.30	51.00	2	2,983	0.07%
2019/09/20	0	0.00	11	51.30	51.70	-11	2,992	-0.37%
2019/09/19	12	51.03	2	52.60	51.30	10	2,991	0.33%
2019/09/18	3	51.77	3	51.70	52.40	0	2,936	0.00%
2019/09/16	3	49.43	0	0.00	49.35	3	2,945	0.10%
2019/09/11	2	48.80	1	48.90	49.50	1	2,969	0.03%
2019/09/09	2	49.20	0	0.00	48.65	2	2,997	0.07%
2019/09/06	8	50.69	0	0.00	50.60	8	3,077	0.26%
2019/09/05	5	50.62	0	0.00	50.60	5	3,069	0.16%
2019/09/04	1	50.30	1	51.30	51.30	0	3,059	0.00%
2019/09/03	1	51.00	0	0.00	50.50	1	3,063	0.03%
2019/09/02	0	0.00	6	51.10	51.00	-6	3,085	-0.19%
2019/08/30	0	0.00	1	51.10	51.20	-1	3,080	-0.03%
2019/08/29	3	50.90	0	0.00	50.70	3	3,074	0.10%
2019/08/28	4	51.03	1	50.90	50.80	3	3,066	0.10%
2019/08/27	0	0.00	1	50.60	51.40	-1	3,057	-0.03%
2019/08/26	1	49.50	9	50.57	49.50	-8	3,043	-0.26%
2019/08/23	1	51.20	0	0.00	51.90	1	3,033	0.03%
2019/08/22	2	51.20	3	52.10	51.10	-1	3,010	-0.03%
2019/08/21	5	54.60	33	53.84	53.10	-28	2,970	-0.94%
2019/08/20	0	0.00	4	52.55	52.30	-4	2,895	-0.14%
2019/08/19	1	52.60	8	53.23	52.60	-7	2,886	-0.24%
2019/08/15	3	52.13	0	0.00	52.00	3	2,798	0.11%
2019/08/14	4	51.23	0	0.00	52.80	4	2,636	0.15%
2019/08/13	3	48.05	0	0.00	48.05	3	2,515	0.12%
2019/08/12	0.9	46.55	0	0.00	46.60	0.9	2,500	0.03%
2019/08/08	2	46.20	0	0.00	47.10	2	2,503	0.08%
2019/08/07	7	47.56	0	0.00	46.80	7	2,500	0.28%
2019/08/06	1	45.40	0	0.00	47.10	1	2,406	0.04%
2019/08/05	8	45.10	0	0.00	43.70	8	2,366	0.34%
2019/08/02	7	46.72	0	0.00	46.55	7	2,349	0.30%
2019/08/01	2	47.80	0	0.00	48.50	2	2,347	0.09%
2019/07/31	4	47.35	0	0.00	48.00	4	2,398	0.17%
2019/07/30	0	0.00	1	47.60	47.40	-1	2,435	-0.04%
2019/07/29	2	45.80	0	0.00	47.50	2	2,402	0.08%
2019/07/26	4	46.45	1	46.80	46.30	3	2,359	0.13%
2019/07/25	4	46.14	1	47.30	46.25	3	2,311	0.13%
2019/07/24	6	50.80	1	50.90	50.80	5	2,202	0.23%
2019/07/23	0	0.00	6	51.35	52.50	-6	2,173	-0.28%
2019/07/22	1	51.10	13	50.67	50.60	-12	2,133	-0.56%
2019/07/19	1	53.00	6	52.25	51.40	-5	2,120	-0.24%
2019/07/18	5	51.00	0	0.00	51.30	5	2,072	0.24%
2019/07/17	35	52.40	5	53.22	52.50	30	2,052	1.46%
2019/07/16	2	51.60	10.1	50.65	52.20	-8.1	1,953	-0.41%
2019/07/15	5	49.15	10	49.06	49.45	-5	1,870	-0.27%
2019/07/12	1	45.20	3	45.37	46.25	-2	1,810	-0.11%
2019/07/11	2	44.95	0	0.00	45.20	2	1,783	0.11%
2019/07/10	15	43.77	4	44.05	43.95	11	1,765	0.62%
2019/07/09	0	0.00	1	41.20	41.60	-1	1,727	-0.06%
2019/07/05	1	41.70	0	0.00	41.70	1	1,715	0.06%
2019/07/04	0	0.00	3	41.05	42.00	-3	1,705	-0.18%
2019/07/03	0	0.00	3	40.18	41.20	-3	1,673	-0.18%
2019/07/02	0	0.00	6	38.59	39.05	-6	1,606	-0.37%
2019/06/24	0	0.00	6	37.77	37.50	-6	1,510	-0.40%
2019/06/21	2	38.15	4	38.95	38.25	-2	1,488	-0.13%
2019/06/20	0	0.00	2	37.95	38.10	-2	1,440	-0.14%
2019/06/19	0	0.00	6	38.08	38.00	-6	1,427	-0.42%
2019/06/18	0	0.00	10	37.00	37.50	-10	1,399	-0.71%
2019/06/17	4	36.64	1	36.55	36.35	3	1,380	0.22%
2019/06/14	3	37.65	4	37.53	36.30	-1	1,345	-0.07%
2019/06/13	0	0.00	2	35.30	35.35	-2	1,238	-0.16%
2019/06/12	0	0.00	2	34.70	35.30	-2	1,229	-0.16%
2019/06/11	0	0.00	2	34.25	34.30	-2	1,228	-0.16%
2019/06/10	0	0.00	5	34.02	34.30	-5	1,225	-0.41%
2019/05/29	0	0.00	2	33.30	33.50	-2	1,194	-0.17%
2019/05/28	0	0.00	1	32.85	32.90	-1	1,177	-0.08%
2019/05/27	0	0.00	4	32.90	32.95	-4	1,155	-0.35%
2019/05/23	1	32.30	0	0.00	32.40	1	1,084	0.09%
2019/05/22	0	0.00	3	32.52	31.15	-3	1,067	-0.28%
2019/05/21	2	32.50	2	32.50	32.20	0	1,049	0.00%
2019/05/20	0	0.00	3	32.05	32.00	-3	1,006	-0.30%
2019/05/17	0	0.00	3	31.50	31.00	-3	981	-0.31%
2019/05/16	0	0.00	3	31.50	30.85	-3	958	-0.31%
2019/05/15	0	0.00	5	30.70	30.90	-5	933	-0.54%
2019/05/14	0	0.00	11	28.50	29.30	-11	898	-1.22%
2019/05/09	0	0.00	5	31.00	30.90	-5	841	-0.59%
2019/05/08	0	0.00	5	31.50	32.20	-5	806	-0.62%
2019/05/07	0	0.00	6	31.08	30.40	-6	712	-0.84%
2019/05/06	0	0.00	1	29.10	28.90	-1	653	-0.15%
2019/05/02	0	0.00	1	28.00	28.65	-1	633	-0.16%
2019/04/30	1	27.15	1	27.60	27.15	0	623	0.00%
2019/04/29	1	26.60	0	0.00	27.05	1	610	0.16%
2019/04/25	1	29.50	0	0.00	28.70	1	572	0.17%
2019/04/17	0	0.00	2	25.70	26.00	-2	385	-0.52%
2019/04/16	1	26.05	0	0.00	26.30	1	374	0.27%
2019/04/10	0	0.00	3	22.60	23.00	-3	268	-1.12%
2019/03/18	0	0.00	5	21.65	21.55	-5	262	-1.90%
2019/03/15	1	21.80	0	0.00	21.70	1	257	0.39%
2019/03/14	2.3	21.89	0	0.00	22.00	2.3	252	0.92%
2019/03/13	1	22.05	1	22.20	22.05	0	234	0.00%
2019/03/12	1	21.40	0	0.00	21.40	1	216	0.46%
2019/02/12	20	18.00	0	0.00	18.00	20	153	13.05%
2019/01/16	0.3	18.80	0	0.00	18.80	0.3	191	0.16%
2018/12/04	5	19.70	0	0.00	19.65	5	254	1.97%
2018/11/08	0	0.00	0.7	17.60	17.60	-0.7	446	-0.15%
2018/10/09	0	0.00	0.7	19.10	19.00	-0.7	549	-0.13%
2018/10/01	1	20.90	0	0.00	20.80	1	665	0.15%
2018/09/28	0.9	21.60	0	0.00	21.35	0.9	667	0.13%
2018/09/26	0	0.00	3	22.00	22.00	-3	677	-0.44%
2018/09/25	1	22.30	0	0.00	21.90	1	683	0.15%
2018/09/21	4	22.40	0	0.00	22.50	4	682	0.59%
2018/09/17	1	22.40	0	0.00	22.65	1	744	0.13%
2018/09/12	0	0.00	4	21.55	21.50	-4	787	-0.51%
2018/09/10	1	23.10	1	23.60	23.00	0	811	0.00%
2018/09/06	1	26.20	1	26.30	26.40	0	820	0.00%
2018/09/03	0	0.00	6	26.10	25.90	-6	865	-0.69%
2018/08/31	1	26.15	0	0.00	26.15	1	896	0.11%
2018/08/29	1	27.40	1	27.30	27.30	0	940	0.00%
2018/08/28	4	28.60	0	0.00	28.25	4	961	0.42%
2018/08/27	2	28.95	0	0.00	29.05	2	975	0.21%
2018/08/10	1	27.45	0	0.00	27.85	1	1,028	0.10%
2018/08/08	3	26.97	3	27.13	27.10	0	1,022	0.00%
2018/08/06	1	30.00	0	0.00	30.30	1	984	0.10%
2018/07/31	0	0.00	1	27.25	27.20	-1	981	-0.10%
2018/07/25	1	25.20	0	0.00	25.10	1	952	0.11%
2018/07/19	0	0.00	1	25.75	25.65	-1	992	-0.10%
2018/07/13	0	0.00	0	25.35	25.25	0	1,057	0.00%
2018/07/05	0	0.00	3	25.50	25.00	-3	1,197	-0.25%
2018/07/04	3	24.78	0	0.00	24.75	3	1,192	0.25%
2018/06/29	0	0.00	1	30.50	30.80	-1	1,215	-0.08%
2018/06/15	1	33.80	0	0.00	33.50	1	2,546	0.04%
2018/06/14	2	33.20	1	33.20	33.60	1	2,580	0.04%
2018/06/08	2	32.10	0	0.00	32.00	2	2,752	0.07%
2018/06/01	0	0.00	1	32.20	31.70	-1	2,830	-0.04%
2018/05/29	1	33.65	0	0.00	33.50	1	2,805	0.04%
2018/05/28	1	35.20	0	0.00	35.20	1	2,805	0.04%
2018/05/15	1	38.00	0	0.00	37.60	1	3,038	0.03%
2018/05/14	4	37.65	0	0.00	38.00	4	3,086	0.13%
2018/04/17	0	0.00	1	42.00	40.60	-1	4,455	-0.02%
2018/04/11	0	0.00	8	42.50	42.55	-8	4,410	-0.18%
2018/04/02	1	43.25	1	43.60	43.10	0	4,314	0.00%
2018/03/31	1	43.55	6	43.45	43.15	-5	4,283	-0.12%
2018/03/30	9	43.20	11	42.75	42.20	-2	4,219	-0.05%
2018/03/29	5	46.25	6	45.18	43.90	-1	4,000	-0.02%
2018/03/28	9	43.75	2	44.10	44.50	7	3,667	0.19%
2018/03/27	15	44.35	4	44.00	44.00	11	3,607	0.30%
2018/03/26	0	0.00	1	41.75	43.50	-1	3,415	-0.03%
2018/03/22	1	41.00	4	41.03	41.00	-3	3,168	-0.09%
2018/03/21	4	39.05	0	0.00	39.25	4	3,104	0.13%
2018/03/20	0	0.00	1	39.75	39.75	-1	3,074	-0.03%
2018/03/16	1	41.40	0	0.00	40.90	1	3,026	0.03%
2018/03/15	0	0.00	3	41.78	41.70	-3	2,990	-0.10%
2018/03/13	0	0.00	6	39.95	39.10	-6	2,852	-0.21%
2018/03/09	0	0.00	2	38.15	38.00	-2	2,816	-0.07%
2018/03/08	1	37.90	2	37.60	37.95	-1	2,848	-0.04%
2018/03/07	0	0.00	2	37.80	37.15	-2	2,864	-0.07%
2018/03/02	0	0.00	2	38.15	38.30	-2	2,906	-0.07%
2018/03/01	2	39.03	0	0.00	38.60	2	2,900	0.07%
2018/02/23	3	38.20	0	0.00	38.80	3	2,844	0.11%
2018/02/22	2	36.53	2	39.20	37.55	0	2,784	0.00%
2018/02/07	1	37.10	3	37.00	36.70	-2	3,143	-0.06%
2018/02/06	5	34.42	1	34.25	33.75	4	3,204	0.12%
2018/02/05	1	36.90	0	0.00	37.00	1	3,174	0.03%
2018/02/01	3	38.87	0	0.00	38.20	3	3,153	0.10%
2018/01/29	2	41.38	2	41.13	41.50	0	3,062	0.00%
2018/01/26	1	42.80	0	0.00	42.10	1	2,883	0.03%
2018/01/25	4	43.96	5	42.32	44.95	-1	2,661	-0.04%
2018/01/24	0	0.00	1	42.40	40.90	-1	2,521	-0.04%
2018/01/23	2	40.43	0	0.00	41.25	2	2,463	0.08%
2018/01/22	0	0.00	2	41.20	40.50	-2	2,433	-0.08%
2018/01/19	15	41.15	14	40.56	40.20	1	2,303	0.04%
2018/01/18	1	36.80	3	37.65	38.65	-2	1,949	-0.10%
2018/01/17	0	0.00	11	35.10	35.15	-11	1,859	-0.59%
2018/01/15	0	0.00	1	35.95	35.10	-1	1,914	-0.05%
2018/01/11	6	34.80	0	0.00	34.75	6	2,078	0.29%
2018/01/10	5	34.65	0	0.00	34.80	5	2,109	0.24%
2018/01/02	0	0.00	2	34.60	34.50	-2	2,336	-0.09%