券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/20 | 0 | 0.00 | 4 | 3.97 | 4.00 | -4 | 3,543 | -0.11% |
|
| 2024/06/19 | 14 | 4.04 | 5 | 4.08 | 4.00 | 9 | 3,434 | 0.26% |
|
| 2024/06/18 | 6 | 3.99 | 1 | 3.87 | 4.02 | 5 | 3,186 | 0.16% |
|
| 2024/06/07 | 0 | 0.00 | 5 | 3.43 | 3.42 | -5 | 2,468 | -0.20% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 3.28 | 3.26 | -1 | 2,207 | -0.05% |
|
| 2024/05/27 | 15 | 3.31 | 10 | 3.28 | 3.11 | 5 | 2,157 | 0.23% |
|
| 2024/05/17 | 1 | 3.20 | 0 | 0.00 | 3.05 | 1 | 1,846 | 0.05% |
|
| 2024/05/13 | 0 | 0.00 | 28 | 2.60 | 2.60 | -28 | 1,626 | -1.72% |
|
| 2024/05/08 | 28 | 2.58 | 0 | 0.00 | 2.59 | 28 | 1,531 | 1.83% |
|
| 2024/04/19 | 1 | 2.72 | 0 | 0.00 | 2.74 | 1 | 1,276 | 0.08% |
|
| 2024/04/11 | 0 | 0.00 | 20 | 3.35 | 3.33 | -20 | 1,037 | -1.93% |
|
| 2024/04/10 | 7 | 3.29 | 0 | 0.00 | 3.28 | 7 | 981 | 0.71% |
|
| 2024/04/09 | 5 | 3.67 | 31 | 3.60 | 3.50 | -26 | 903 | -2.88% |
|
| 2024/04/08 | 1 | 3.88 | 0 | 0.00 | 3.88 | 1 | 650 | 0.15% |
|
| 2024/04/03 | 2 | 3.53 | 0 | 0.00 | 3.53 | 2 | 615 | 0.32% |
|
| 2024/04/01 | 1 | 2.92 | 0 | 0.00 | 2.92 | 1 | 531 | 0.19% |
|
| 2024/03/29 | 2 | 2.66 | 0 | 0.00 | 2.66 | 2 | 475 | 0.42% |
|
| 2024/03/27 | 0 | 0.00 | 9 | 2.66 | 2.62 | -9 | 447 | -2.01% |
|
| 2024/03/26 | 4 | 2.59 | 2 | 2.70 | 2.62 | 2 | 411 | 0.49% |
|
| 2024/03/20 | 0 | 0.00 | 5 | 2.33 | 2.31 | -5 | 303 | -1.65% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 2.33 | 2.33 | -3 | 300 | -1.00% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 2.33 | 2.30 | -2 | 288 | -0.69% |
|
| 2024/03/14 | 0 | 0.00 | 5 | 2.32 | 2.33 | -5 | 267 | -1.87% |
|
| 2024/03/11 | 10 | 2.35 | 0 | 0.00 | 2.30 | 10 | 240 | 4.16% |
|
| 2024/03/08 | 5 | 2.20 | 0 | 0.00 | 2.21 | 5 | 218 | 2.29% |
|
| 2024/03/07 | 3 | 2.18 | 0 | 0.00 | 2.18 | 3 | 207 | 1.45% |
|
| 2024/03/05 | 2 | 2.18 | 0 | 0.00 | 2.18 | 2 | 199 | 1.00% |
|
| 2024/02/22 | 0 | 0.00 | 10 | 2.19 | 2.19 | -10 | 174 | -5.73% |
|
| 2024/01/29 | 10 | 2.21 | 0 | 0.00 | 2.21 | 10 | 143 | 6.99% |
|
| 2024/01/12 | 0 | 0.00 | 5 | 2.23 | 2.25 | -5 | 155 | -3.22% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 2.34 | 2.34 | -2 | 606 | -0.33% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 2.42 | 2.38 | -2 | 652 | -0.31% |
|
| 2023/11/21 | 0 | 0.00 | 10 | 2.39 | 2.40 | -10 | 658 | -1.52% |
|
| 2023/11/15 | 10 | 2.40 | 1 | 2.37 | 2.34 | 9 | 666 | 1.35% |
|
| 2023/10/20 | 1 | 2.50 | 0 | 0.00 | 2.60 | 1 | 687 | 0.15% |
|
| 2023/10/16 | 1 | 2.62 | 5 | 2.71 | 2.71 | -4 | 661 | -0.60% |
|
| 2023/10/13 | 12 | 2.71 | 22 | 2.72 | 2.73 | -10 | 641 | -1.56% |
|
| 2023/10/06 | 12 | 2.70 | 0 | 0.00 | 2.70 | 12 | 617 | 1.94% |
|
| 2023/10/05 | 49 | 2.82 | 11 | 2.82 | 2.67 | 38 | 610 | 6.23% |
|
| 2023/10/04 | 20 | 2.78 | 0 | 0.00 | 2.79 | 20 | 594 | 3.36% |
|
| 2023/10/02 | 0 | 0.00 | 50 | 2.65 | 2.69 | -50 | 557 | -8.96% |
|
| 2023/09/25 | 0 | 0.00 | 25 | 2.35 | 2.50 | -25 | 489 | -5.10% |
|
| 2023/09/18 | 75 | 2.23 | 0 | 0.00 | 2.21 | 75 | 367 | 20.43% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 2.08 | 2.08 | -2 | 322 | -0.62% |
|
| 2023/08/28 | 1 | 1.99 | 0 | 0.00 | 1.99 | 1 | 385 | 0.26% |
|
| 2023/08/23 | 1 | 2.02 | 0 | 0.00 | 2.01 | 1 | 383 | 0.26% |
|
| 2023/06/19 | 0 | 0.00 | 18 | 2.16 | 2.15 | -18 | 394 | -4.56% |
|
| 2023/06/16 | 11 | 2.16 | 18 | 2.15 | 2.15 | -7 | 394 | -1.78% |
|
| 2023/06/07 | 12 | 2.20 | 14 | 2.19 | 2.19 | -2 | 443 | -0.45% |
|
| 2023/06/06 | 18 | 2.22 | 18 | 2.21 | 2.21 | 0 | 520 | 0.00% |
|
| 2023/06/05 | 40 | 2.24 | 40 | 2.25 | 2.23 | 0 | 530 | 0.00% |
|
| 2023/06/02 | 12 | 2.20 | 10 | 2.21 | 2.21 | 2 | 513 | 0.39% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 2.10 | 2.10 | -1 | 455 | -0.22% |
|
| 2023/04/25 | 3 | 2.09 | 0 | 0.00 | 2.09 | 3 | 452 | 0.66% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 2.14 | 2.14 | -2 | 442 | -0.45% |
|
| 2023/04/13 | 12 | 2.27 | 12 | 2.24 | 2.24 | 0 | 418 | 0.00% |
|
| 2023/03/31 | 26 | 2.24 | 1 | 2.24 | 2.24 | 25 | 399 | 6.25% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 2.28 | 2.28 | -1 | 313 | -0.32% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 2.45 | 2.43 | -1 | 320 | -0.31% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 2.47 | 2.47 | -2 | 316 | -0.63% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 2.39 | 2.37 | -2 | 300 | -0.66% |
|
| 2022/11/17 | 0 | 0.00 | 4 | 2.30 | 2.31 | -4 | 288 | -1.39% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 2.27 | 2.27 | -2 | 279 | -0.72% |
|
| 2022/11/11 | 0 | 0.00 | 10 | 2.23 | 2.23 | -10 | 264 | -3.78% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 2.24 | 2.25 | -2 | 260 | -0.77% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 2.24 | 2.24 | -2 | 268 | -0.74% |
|
| 2022/10/28 | 0 | 0.00 | 4 | 2.27 | 2.24 | -4 | 269 | -1.48% |
|
| 2022/10/26 | 0 | 0.00 | 4 | 2.25 | 2.25 | -4 | 269 | -1.49% |
|
| 2022/10/25 | 0 | 0.00 | 5 | 2.25 | 2.25 | -5 | 264 | -1.89% |
|
| 2022/10/21 | 0 | 0.00 | 6 | 2.34 | 2.34 | -6 | 258 | -2.32% |
|
| 2022/10/13 | 0 | 0.00 | 9 | 2.24 | 2.27 | -9 | 231 | -3.90% |
|
| 2022/10/12 | 0 | 0.00 | 4 | 2.28 | 2.26 | -4 | 229 | -1.74% |
|
| 2022/10/11 | 0 | 0.00 | 5 | 2.25 | 2.25 | -5 | 226 | -2.21% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 2.20 | 2.20 | -2 | 220 | -0.91% |
|
| 2022/09/30 | 0 | 0.00 | 3 | 2.05 | 2.05 | -3 | 213 | -1.40% |
|
| 2022/09/28 | 0 | 0.00 | 3 | 2.08 | 2.10 | -3 | 213 | -1.41% |
|
| 2022/09/26 | 0 | 0.00 | 10 | 2.07 | 2.08 | -10 | 212 | -4.70% |
|
| 2022/09/20 | 0 | 0.00 | 4 | 2.21 | 2.22 | -4 | 223 | -1.79% |
|
| 2022/09/19 | 0 | 0.00 | 150 | 2.22 | 2.22 | -150 | 229 | -65.40% |
大賣/鉅額交易
|
| 2022/09/15 | 0 | 0.00 | 4 | 2.26 | 2.26 | -4 | 227 | -1.76% |
|
| 2022/09/14 | 0 | 0.00 | 10 | 2.25 | 2.26 | -10 | 235 | -4.25% |
|
| 2022/09/07 | 0 | 0.00 | 3 | 2.26 | 2.26 | -3 | 286 | -1.05% |
|
| 2022/09/06 | 0 | 0.00 | 3 | 2.28 | 2.28 | -3 | 288 | -1.04% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 2.27 | 2.29 | -1 | 292 | -0.34% |
|
| 2022/09/02 | 0 | 0.00 | 3 | 2.27 | 2.26 | -3 | 295 | -1.02% |
|
| 2022/08/16 | 1 | 2.29 | 2 | 2.31 | 2.30 | -1 | 337 | -0.30% |
|
| 2022/07/22 | 0 | 0.00 | 2 | 2.48 | 2.45 | -2 | 370 | -0.54% |
|
| 2022/06/20 | 0 | 0.00 | 103 | 2.40 | 2.36 | -103 | 411 | -25.06% |
大賣/鉅額交易
|
| 2022/06/15 | 0 | 0.00 | 6 | 2.58 | 2.58 | -6 | 380 | -1.58% |
|
| 2022/06/14 | 0 | 0.00 | 20 | 2.54 | 2.54 | -20 | 394 | -5.07% |
|
| 2022/06/13 | 0 | 0.00 | 20 | 2.49 | 2.52 | -20 | 395 | -5.06% |
|
| 2022/06/10 | 0 | 0.00 | 6 | 2.48 | 2.48 | -6 | 411 | -1.46% |
|
| 2022/06/09 | 0 | 0.00 | 4 | 2.49 | 2.48 | -4 | 411 | -0.97% |
|
| 2022/06/08 | 0 | 0.00 | 12 | 2.49 | 2.48 | -12 | 416 | -2.88% |
|
| 2022/06/07 | 0 | 0.00 | 5 | 2.45 | 2.44 | -5 | 418 | -1.19% |
|
| 2022/06/06 | 0 | 0.00 | 12 | 2.45 | 2.45 | -12 | 414 | -2.89% |
|
| 2022/06/02 | 0 | 0.00 | 8 | 2.47 | 2.43 | -8 | 418 | -1.91% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 2.33 | 2.33 | -2 | 414 | -0.48% |
|
| 2022/05/27 | 0 | 0.00 | 6 | 2.26 | 2.26 | -6 | 419 | -1.43% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 2.22 | 2.18 | -1 | 417 | -0.24% |
|
| 2022/05/17 | 0 | 0.00 | 4 | 2.13 | 2.18 | -4 | 404 | -0.99% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 2.00 | 1.99 | -2 | 397 | -0.50% |
|
| 2022/05/13 | 0 | 0.00 | 9 | 1.98 | 1.98 | -9 | 396 | -2.27% |
|
| 2022/05/11 | 0 | 0.00 | 6 | 2.05 | 2.05 | -6 | 391 | -1.53% |
|
| 2022/05/09 | 0 | 0.00 | 8 | 2.17 | 2.16 | -8 | 396 | -2.02% |
|
| 2022/05/05 | 0 | 0.00 | 16 | 2.25 | 2.26 | -16 | 391 | -4.09% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 2.57 | 2.57 | -1 | 696 | -0.14% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 2.64 | 2.61 | -2 | 744 | -0.27% |
|
| 2022/02/15 | 0 | 0.00 | 7 | 2.85 | 2.85 | -7 | 833 | -0.84% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 2.89 | 2.89 | -1 | 856 | -0.12% |
|
| 2022/02/07 | 1 | 2.87 | 0 | 0.00 | 2.88 | 1 | 861 | 0.12% |
|
| 2022/01/24 | 1 | 2.97 | 1 | 2.94 | 2.94 | 0 | 859 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 2.99 | 2.99 | -1 | 849 | -0.12% |
|
| 2022/01/19 | 0 | 0.00 | 150 | 3.13 | 3.13 | -150 | 849 | -17.65% |
大賣/鉅額交易
|
| 2022/01/14 | 0 | 0.00 | 1 | 3.18 | 3.18 | -1 | 838 | -0.12% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 3.18 | 3.17 | -2 | 821 | -0.24% |
|
| 2022/01/12 | 18 | 3.11 | 18 | 3.09 | 3.09 | 0 | 797 | 0.00% |
|
| 2022/01/10 | 18 | 3.12 | 18 | 3.12 | 3.12 | 0 | 785 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 390 | 3.05 | 3.11 | -390 | 773 | -50.41% |
大賣/鉅額交易
|
| 2022/01/06 | 18 | 3.15 | 18 | 3.07 | 3.10 | 0 | 746 | 0.00% |
|
| 2022/01/05 | 500 | 3.28 | 1 | 3.21 | 3.20 | 499 | 695 | 71.72% |
大買/鉅額交易
|
| 2021/12/30 | 3 | 3.03 | 0 | 0.00 | 3.03 | 3 | 608 | 0.49% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 3.00 | 2.96 | -1 | 580 | -0.17% |
|
| 2021/12/14 | 1 | 2.95 | 0 | 0.00 | 2.94 | 1 | 577 | 0.17% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 2.93 | 2.92 | -1 | 560 | -0.18% |
|
| 2021/12/10 | 16 | 2.88 | 16 | 2.87 | 2.88 | 0 | 554 | 0.00% |
|
| 2021/12/07 | 10 | 2.73 | 11 | 2.76 | 2.82 | -1 | 551 | -0.18% |
|
| 2021/12/06 | 1 | 2.76 | 0 | 0.00 | 2.80 | 1 | 535 | 0.19% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 2.77 | 2.77 | -1 | 535 | -0.19% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 2.72 | 2.71 | -2 | 533 | -0.37% |
|
| 2021/11/22 | 1 | 2.76 | 0 | 0.00 | 2.77 | 1 | 558 | 0.18% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 2.78 | 2.78 | -2 | 562 | -0.36% |
|
| 2021/11/15 | 21 | 2.81 | 10 | 2.79 | 2.79 | 11 | 585 | 1.88% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 2.83 | 2.81 | -1 | 605 | -0.17% |
|
| 2021/10/29 | 0 | 0.00 | 13 | 2.80 | 2.80 | -13 | 696 | -1.87% |
|
| 2021/10/25 | 19 | 2.73 | 18 | 2.73 | 2.73 | 1 | 703 | 0.14% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 2.75 | 2.73 | -2 | 762 | -0.26% |
|
| 2021/10/20 | 12 | 2.73 | 12 | 2.72 | 2.72 | 0 | 853 | 0.00% |
|
| 2021/10/18 | 12 | 2.73 | 0 | 0.00 | 2.74 | 12 | 921 | 1.30% |
|
| 2021/10/08 | 24 | 2.87 | 24 | 2.85 | 2.84 | 0 | 1,107 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 4 | 2.83 | 2.82 | -4 | 1,168 | -0.34% |
|
| 2021/09/16 | 2 | 2.67 | 0 | 0.00 | 2.67 | 2 | 2,447 | 0.08% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 2.75 | 2.74 | -2 | 2,454 | -0.08% |
|
| 2021/08/18 | 0 | 0.00 | 10 | 2.52 | 2.62 | -10 | 2,696 | -0.37% |
|
| 2021/08/13 | 0 | 0.00 | 25 | 2.70 | 2.70 | -25 | 2,709 | -0.92% |
|
| 2021/08/11 | 2 | 2.70 | 0 | 0.00 | 2.68 | 2 | 2,746 | 0.07% |
|
| 2021/07/14 | 11 | 3.00 | 10 | 2.95 | 2.95 | 1 | 3,459 | 0.03% |
|
| 2021/07/12 | 10 | 3.22 | 30 | 3.10 | 3.09 | -20 | 3,946 | -0.51% |
|
| 2021/07/09 | 30 | 3.06 | 30 | 3.10 | 3.09 | 0 | 4,026 | 0.00% |
|
| 2021/07/08 | 16 | 3.49 | 12 | 3.71 | 3.23 | 4 | 4,149 | 0.10% |
|
| 2021/07/07 | 21 | 3.37 | 10 | 3.36 | 3.38 | 11 | 3,740 | 0.29% |
|
| 2021/07/02 | 1 | 2.77 | 0 | 0.00 | 2.76 | 1 | 3,470 | 0.03% |
|
| 2021/06/29 | 25 | 2.80 | 25 | 2.80 | 2.78 | 0 | 3,474 | 0.00% |
|
| 2021/06/22 | 0 | 0.00 | 10 | 2.69 | 2.70 | -10 | 3,547 | -0.28% |
|
| 2021/06/21 | 20 | 2.75 | 10 | 2.69 | 2.69 | 10 | 3,553 | 0.28% |
|
| 2021/06/17 | 0 | 0.00 | 10 | 2.75 | 2.76 | -10 | 3,548 | -0.28% |
|
| 2021/06/15 | 0 | 0.00 | 3 | 2.76 | 2.78 | -3 | 3,563 | -0.08% |
|
| 2021/06/02 | 10 | 2.87 | 2 | 2.85 | 2.83 | 8 | 3,642 | 0.22% |
|
| 2021/06/01 | 0 | 0.00 | 3 | 2.84 | 2.87 | -3 | 3,624 | -0.08% |
|
| 2021/05/25 | 5 | 2.64 | 0 | 0.00 | 2.65 | 5 | 3,656 | 0.14% |
|
| 2021/05/24 | 0 | 0.00 | 26 | 2.64 | 2.65 | -26 | 3,695 | -0.70% |
|
| 2021/05/19 | 0 | 0.00 | 9 | 2.68 | 2.68 | -9 | 4,009 | -0.22% |
|
| 2021/05/18 | 5 | 2.66 | 0 | 0.00 | 2.65 | 5 | 4,110 | 0.12% |
|
| 2021/05/11 | 5 | 2.93 | 0 | 0.00 | 2.91 | 5 | 3,926 | 0.13% |
|
| 2021/05/04 | 10 | 2.94 | 0 | 0.00 | 2.90 | 10 | 3,917 | 0.26% |
|
| 2021/05/03 | 5 | 2.98 | 0 | 0.00 | 2.96 | 5 | 3,853 | 0.13% |
|
| 2021/04/29 | 5 | 3.04 | 0 | 0.00 | 3.02 | 5 | 3,836 | 0.13% |
|
| 2021/04/22 | 1 | 3.04 | 0 | 0.00 | 3.09 | 1 | 3,774 | 0.03% |
|
| 2021/04/20 | 2 | 3.27 | 0 | 0.00 | 3.14 | 2 | 3,673 | 0.05% |
|
| 2021/04/19 | 63 | 3.23 | 5 | 3.24 | 3.20 | 58 | 3,632 | 1.60% |
|
| 2021/04/16 | 0 | 0.00 | 5 | 3.47 | 3.49 | -5 | 3,472 | -0.14% |
|
| 2021/04/15 | 0 | 0.00 | 12 | 3.26 | 3.27 | -12 | 3,036 | -0.40% |
|
| 2021/04/14 | 110 | 2.94 | 30 | 2.97 | 2.98 | 80 | 2,845 | 2.81% |
大買/
|
| 2021/04/13 | 15 | 2.88 | 13 | 2.87 | 2.89 | 2 | 2,668 | 0.07% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 2.79 | 2.78 | -3 | 3,215 | -0.09% |
|
| 2021/03/15 | 3 | 2.82 | 5 | 2.82 | 2.80 | -2 | 3,707 | -0.05% |
|
| 2021/03/11 | 10 | 2.81 | 10 | 2.89 | 2.81 | 0 | 3,961 | 0.00% |
|
| 2021/03/05 | 20 | 2.78 | 0 | 0.00 | 2.78 | 20 | 4,298 | 0.47% |
|
| 2021/03/02 | 5 | 2.80 | 0 | 0.00 | 2.80 | 5 | 4,659 | 0.11% |
|
| 2021/02/26 | 5 | 2.80 | 0 | 0.00 | 2.80 | 5 | 4,761 | 0.11% |
|
| 2021/02/25 | 3 | 2.80 | 0 | 0.00 | 2.80 | 3 | 4,845 | 0.06% |
|
| 2021/02/23 | 7 | 2.99 | 7 | 3.02 | 3.01 | 0 | 5,090 | 0.00% |
|
| 2021/02/22 | 10 | 3.07 | 13 | 3.08 | 3.04 | -3 | 5,422 | -0.06% |
|
| 2021/02/19 | 2 | 3.00 | 0 | 0.00 | 3.01 | 2 | 5,360 | 0.04% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 2.92 | 2.92 | -1 | 5,302 | -0.02% |
|
| 2021/02/01 | 40 | 2.51 | 1 | 2.54 | 2.46 | 39 | 6,157 | 0.63% |
|
| 2021/01/25 | 2 | 2.46 | 0 | 0.00 | 2.44 | 2 | 6,779 | 0.03% |
|
| 2021/01/21 | 0 | 0.00 | 3 | 2.41 | 2.41 | -3 | 7,216 | -0.04% |
|
| 2021/01/19 | 1 | 2.53 | 0 | 0.00 | 2.53 | 1 | 8,445 | 0.01% |
|
| 2021/01/18 | 5 | 2.56 | 0 | 0.00 | 2.56 | 5 | 9,752 | 0.05% |
|
| 2021/01/13 | 3 | 2.85 | 0 | 0.00 | 2.86 | 3 | 10,565 | 0.03% |
|
| 2021/01/06 | 0 | 0.00 | 170 | 2.95 | 2.92 | -170 | 11,781 | -1.44% |
大賣/鉅額交易
|
| 2021/01/05 | 20 | 2.99 | 0 | 0.00 | 2.99 | 20 | 11,820 | 0.17% |
|
| 2020/12/29 | 0 | 0.00 | 8 | 3.04 | 3.02 | -8 | 12,148 | -0.07% |
|
| 2020/12/25 | 160 | 3.11 | 0 | 0.00 | 3.08 | 160 | 12,337 | 1.30% |
大買/鉅額交易
|
| 2020/12/24 | 31 | 3.08 | 10 | 3.44 | 3.05 | 21 | 12,271 | 0.17% |
|
| 2020/12/23 | 4 | 3.00 | 0 | 0.00 | 3.17 | 4 | 11,981 | 0.03% |
|
| 2020/12/21 | 1 | 2.92 | 0 | 0.00 | 2.92 | 1 | 12,186 | 0.01% |
|
| 2020/12/18 | 1 | 2.96 | 0 | 0.00 | 2.96 | 1 | 12,240 | 0.01% |
|
| 2020/12/17 | 1 | 2.98 | 0 | 0.00 | 2.97 | 1 | 12,297 | 0.01% |
|
| 2020/12/16 | 4 | 3.02 | 0 | 0.00 | 3.00 | 4 | 12,457 | 0.03% |
|
| 2020/12/15 | 80 | 3.04 | 230 | 2.96 | 2.99 | -150 | 12,550 | -1.20% |
大賣/鉅額交易
|
| 2020/12/14 | 180 | 3.11 | 0 | 0.00 | 3.09 | 180 | 12,718 | 1.42% |
大買/鉅額交易
|
| 2020/12/11 | 10 | 3.01 | 0 | 0.00 | 3.15 | 10 | 12,810 | 0.08% |
|
| 2020/12/10 | 25 | 3.23 | 278 | 3.36 | 3.11 | -253 | 14,472 | -1.75% |
大賣/鉅額交易
|
| 2020/12/09 | 13 | 3.33 | 0 | 0.00 | 3.45 | 13 | 14,299 | 0.09% |
|
| 2020/12/08 | 67 | 3.02 | 0 | 0.00 | 3.14 | 67 | 14,049 | 0.48% |
|
| 2020/12/07 | 40 | 3.03 | 0 | 0.00 | 2.86 | 40 | 13,911 | 0.29% |
|
| 2020/12/04 | 160 | 3.01 | 0 | 0.00 | 3.02 | 160 | 13,897 | 1.15% |
大買/鉅額交易
|
| 2020/12/03 | 10 | 3.23 | 54 | 3.38 | 3.20 | -44 | 13,808 | -0.32% |
|
| 2020/12/02 | 11 | 3.41 | 220 | 3.38 | 3.35 | -209 | 13,764 | -1.52% |
大賣/鉅額交易
|
| 2020/12/01 | 5 | 3.57 | 0 | 0.00 | 3.54 | 5 | 13,816 | 0.04% |
|
| 2020/11/26 | 5 | 3.64 | 0 | 0.00 | 3.61 | 5 | 14,207 | 0.04% |
|
| 2020/11/25 | 30 | 3.67 | 0 | 0.00 | 3.63 | 30 | 14,162 | 0.21% |
|
| 2020/11/24 | 5 | 3.69 | 0 | 0.00 | 3.68 | 5 | 14,076 | 0.04% |
|
| 2020/11/23 | 30 | 3.88 | 0 | 0.00 | 3.80 | 30 | 14,101 | 0.21% |
|
| 2020/11/19 | 35 | 3.92 | 30 | 3.97 | 3.92 | 5 | 14,114 | 0.04% |
|
| 2020/11/18 | 55 | 3.67 | 50 | 3.64 | 3.70 | 5 | 14,059 | 0.04% |
|
| 2020/11/17 | 46 | 3.77 | 76 | 3.71 | 3.64 | -30 | 14,267 | -0.21% |
|
| 2020/11/16 | 30 | 3.82 | 30 | 3.88 | 3.79 | 0 | 14,825 | 0.00% |
|
| 2020/11/13 | 60 | 3.84 | 65 | 3.68 | 3.75 | -5 | 14,666 | -0.03% |
|
| 2020/11/12 | 10 | 3.50 | 0 | 0.00 | 3.54 | 10 | 14,381 | 0.07% |
|
| 2020/11/11 | 10 | 3.90 | 0 | 0.00 | 3.84 | 10 | 14,191 | 0.07% |
|
| 2020/11/10 | 20 | 3.94 | 20 | 3.98 | 3.93 | 0 | 14,194 | 0.00% |
|
| 2020/11/09 | 40 | 3.98 | 40 | 4.01 | 4.00 | 0 | 14,149 | 0.00% |
|
| 2020/11/05 | 70 | 3.94 | 0 | 0.00 | 3.82 | 70 | 13,989 | 0.50% |
|
| 2020/11/04 | 66 | 3.80 | 3 | 3.67 | 3.98 | 63 | 13,823 | 0.46% |
|
| 2020/11/03 | 0 | 0.00 | 66 | 3.62 | 3.62 | -66 | 13,658 | -0.48% |
|
| 2020/11/02 | 15 | 3.87 | 0 | 0.00 | 3.83 | 15 | 13,579 | 0.11% |
|
| 2020/10/29 | 5 | 3.93 | 0 | 0.00 | 4.20 | 5 | 13,407 | 0.04% |
|
| 2020/10/28 | 93 | 4.42 | 2 | 4.53 | 4.05 | 91 | 13,078 | 0.70% |
|
| 2020/10/27 | 1 | 4.06 | 0 | 0.00 | 4.30 | 1 | 12,186 | 0.01% |
|
| 2020/10/26 | 48 | 3.71 | 16 | 3.79 | 3.91 | 32 | 11,808 | 0.27% |
|
| 2020/10/23 | 10 | 4.09 | 0 | 0.00 | 4.09 | 10 | 10,470 | 0.10% |
|
| 2020/10/22 | 20 | 4.65 | 0 | 0.00 | 4.54 | 20 | 10,360 | 0.19% |
|
| 2020/10/21 | 13 | 5.04 | 4 | 5.04 | 5.04 | 9 | 10,143 | 0.09% |
|
| 2020/10/20 | 13 | 5.59 | 0 | 0.00 | 5.59 | 13 | 9,562 | 0.14% |
|
| 2020/10/19 | 9 | 6.39 | 5 | 6.62 | 6.21 | 4 | 9,507 | 0.04% |
|
| 2020/10/16 | 50 | 7.14 | 0 | 0.00 | 6.89 | 50 | 9,346 | 0.53% |
|
| 2020/10/15 | 10 | 7.78 | 0 | 0.00 | 7.55 | 10 | 9,090 | 0.11% |
|
| 2020/10/14 | 5 | 7.76 | 0 | 0.00 | 7.76 | 5 | 8,569 | 0.06% |
|
| 2020/10/13 | 50 | 6.68 | 0 | 0.00 | 7.06 | 50 | 8,192 | 0.61% |
|
| 2020/10/08 | 4 | 6.36 | 0 | 0.00 | 6.36 | 4 | 7,935 | 0.05% |
|
| 2020/10/07 | 10 | 7.06 | 0 | 0.00 | 7.06 | 10 | 7,945 | 0.13% |
|
| 2020/10/06 | 30 | 8.55 | 0 | 0.00 | 7.84 | 30 | 7,858 | 0.38% |
|
| 2020/09/29 | 20 | 8.80 | 0 | 0.00 | 8.80 | 20 | 7,625 | 0.26% |
|
| 2020/09/25 | 12 | 10.85 | 0 | 0.00 | 10.85 | 12 | 7,628 | 0.16% |
|
| 2020/09/24 | 20 | 12.16 | 40 | 12.15 | 12.05 | -20 | 7,605 | -0.26% |
|
| 2020/09/22 | 25 | 11.25 | 1 | 12.15 | 12.15 | 24 | 7,163 | 0.34% |
|
| 2020/09/21 | 60 | 10.83 | 24 | 10.53 | 11.05 | 36 | 7,045 | 0.51% |
|
| 2020/09/18 | 20 | 10.20 | 4 | 10.25 | 10.05 | 16 | 6,855 | 0.23% |
|
| 2020/09/16 | 0 | 0.00 | 47 | 8.81 | 8.83 | -47 | 6,483 | -0.72% |
|
| 2020/09/15 | 95 | 8.73 | 19 | 9.02 | 8.03 | 76 | 6,339 | 1.20% |
|
| 2020/09/09 | 0 | 0.00 | 10 | 6.12 | 6.71 | -10 | 4,518 | -0.22% |
|
| 2020/09/07 | 21 | 5.72 | 0 | 0.00 | 6.10 | 21 | 4,312 | 0.49% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 6.50 | 6.35 | -1 | 4,230 | -0.02% |
|
| 2020/09/03 | 3 | 6.57 | 12 | 6.58 | 6.58 | -9 | 4,066 | -0.22% |
|
| 2020/08/27 | 2 | 6.12 | 0 | 0.00 | 6.12 | 2 | 3,178 | 0.06% |
|
| 2020/08/24 | 15 | 6.13 | 30 | 6.08 | 5.99 | -15 | 2,635 | -0.57% |
|
| 2020/08/20 | 4 | 5.08 | 30 | 4.99 | 5.08 | -26 | 1,989 | -1.31% |
|
| 2020/08/18 | 2 | 4.20 | 0 | 0.00 | 4.20 | 2 | 1,255 | 0.16% |
|
| 2020/08/13 | 2 | 3.16 | 0 | 0.00 | 3.17 | 2 | 1,123 | 0.18% |
|
| 2020/08/11 | 22 | 3.35 | 0 | 0.00 | 3.27 | 22 | 1,005 | 2.19% |
|
| 2020/08/07 | 52 | 3.02 | 0 | 0.00 | 3.03 | 52 | 866 | 6.00% |
|
| 2020/08/05 | 1 | 3.62 | 0 | 0.00 | 3.65 | 1 | 719 | 0.14% |
|
| 2020/07/13 | 1 | 4.42 | 0 | 0.00 | 4.42 | 1 | 296 | 0.34% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 1.97 | 1.97 | -1 | 23 | -4.17% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 2.26 | 2.26 | -1 | 28 | -3.48% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 2.50 | 2.49 | -2 | 44 | -4.46% |
|
| 2018/05/30 | 3 | 3.23 | 0 | 0.00 | 3.20 | 3 | 28 | 10.36% |
|