豐泰 (9910)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
138.0
漲跌
▼2.5
漲幅
-1.78%
成交量
759張
產業
上市運動休閒
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	2.1	140.99	139.50	-2.1	916	-0.22%
2024/12/03	2	141.25	0	0.00	141.50	2	919	0.22%
2024/11/12	1	138.50	0	0.00	137.00	1	855	0.12%
2024/11/05	0	0.00	1	142.50	143.00	-1	864	-0.12%
2024/10/29	1	139.00	0	0.00	140.00	1	931	0.11%
2024/10/25	0	0.00	1	141.50	141.50	-1	954	-0.10%
2024/10/24	0	140.00	0	0.00	140.50	0	966	0.00%
2024/10/23	1	140.00	0	0.00	139.50	1	990	0.10%
2024/10/17	0	0.00	1	141.50	141.50	-1	1,056	-0.09%
2024/10/15	1	138.50	0	0.00	139.00	1	1,082	0.09%
2024/10/11	0	144.50	0	0.00	140.50	0	1,129	0.00%
2024/10/01	0.1	153.00	0	0.00	152.50	0.1	1,204	0.00%
2024/09/24	1	152.00	0	0.00	151.50	1	1,401	0.07%
2024/09/23	0	0.00	1	157.00	156.00	-1	1,411	-0.07%
2024/09/20	1	156.50	0	0.00	157.00	1	1,421	0.07%
2024/09/19	0	0.00	1	147.50	147.50	-1	1,358	-0.07%
2024/09/13	0	0.00	1	140.50	140.50	-1	1,387	-0.07%
2024/09/10	1	137.00	0	0.00	136.00	1	1,451	0.07%
2024/09/09	1	137.00	1	139.50	139.50	0	1,453	0.00%
2024/09/06	0	0.00	1	139.50	142.00	-1	1,460	-0.07%
2024/09/04	1	135.00	0	0.00	138.00	1	1,490	0.07%
2024/08/19	0	0.00	1	143.00	142.00	-1	1,754	-0.06%
2024/08/05	2	130.00	0	0.00	135.00	2	1,853	0.11%
2024/08/02	1	137.50	0	0.00	138.00	1	1,815	0.06%
2024/07/31	0	0.00	1	140.00	140.00	-1	1,805	-0.06%
2024/07/29	0	0.00	0.1	137.50	136.50	-0.1	1,816	0.00%
2024/07/18	1	143.50	1	145.00	143.50	0	1,762	0.00%
2024/07/15	1	142.00	0	0.00	141.50	1	1,776	0.06%
2024/07/09	2	140.50	0	0.00	140.00	2	1,682	0.12%
2024/07/04	0.1	143.00	0	0.00	142.00	0.1	1,671	0.00%
2024/07/01	2	145.00	0	0.00	145.50	2	1,587	0.13%
2024/06/26	1	160.50	0	0.00	160.00	1	1,454	0.07%
2024/06/20	0	0.00	2	165.00	165.00	-2	1,482	-0.13%
2024/06/11	0	0.00	1	160.00	160.00	-1	1,576	-0.06%
2024/06/07	1	161.00	2	159.50	161.50	-1	1,557	-0.06%
2024/05/29	2	150.50	0	0.00	150.50	2	1,419	0.14%
2024/05/24	2	155.00	0	0.00	154.50	2	1,395	0.14%
2024/05/21	1	157.00	0	0.00	155.50	1	1,376	0.07%
2024/05/16	0	159.00	0	0.00	157.50	0	1,359	0.00%
2024/05/14	0	160.50	0	0.00	159.50	0	1,319	0.00%
2024/05/09	1	164.98	0	0.00	162.00	1	1,319	0.08%
2024/05/06	1	167.00	0	0.00	165.00	1	1,350	0.07%
2024/05/03	0	0.00	1	164.00	167.00	-1	1,347	-0.07%
2024/05/02	1	160.50	0	0.00	160.50	1	1,326	0.08%
2024/04/29	5	164.00	1	163.50	164.00	4	1,326	0.30%
2024/04/26	5	161.00	0	0.00	161.00	5	1,320	0.38%
2024/04/25	5	160.00	0	0.00	158.00	5	1,359	0.37%
2024/04/22	0	0.00	1	161.00	160.00	-1	1,448	-0.07%
2024/04/18	2	156.00	0	0.00	158.50	2	1,387	0.14%
2024/04/16	1	157.01	0	0.00	157.00	1	1,389	0.07%
2024/04/09	1	160.52	0	0.00	160.50	1	1,417	0.07%
2024/04/08	0	0.00	1	160.50	160.00	-1	1,444	-0.07%
2024/04/03	1	158.50	0	0.00	160.00	1	1,447	0.07%
2024/03/22	1	161.50	0	0.00	161.00	1	1,540	0.06%
2024/03/21	0	0.00	1	166.50	165.00	-1	1,541	-0.06%
2024/03/20	0	163.00	0	0.00	162.50	0	1,516	0.00%
2024/03/19	0	0.00	0.1	165.00	163.00	-0.1	1,518	-0.01%
2024/03/15	1	163.50	1	165.00	166.50	0	1,522	0.00%
2024/03/14	1	167.00	1	166.00	167.00	0	1,408	0.00%
2024/03/13	1	162.00	0	0.00	162.00	1	1,396	0.07%
2024/03/12	0	0.00	1	163.00	163.00	-1	1,398	-0.07%
2024/03/11	1	160.00	0	0.00	160.50	1	1,394	0.07%
2024/03/07	1	161.50	0	0.00	160.50	1	1,386	0.07%
2024/02/29	0	0.00	1	165.50	165.50	-1	1,496	-0.07%
2024/02/23	0	164.00	0	0.00	162.50	0	1,477	0.00%
2024/02/20	1	163.50	0	0.00	164.00	1	1,509	0.07%
2024/02/15	0	0.00	1	166.50	166.50	-1	1,551	-0.06%
2024/02/05	5	162.40	2	164.75	164.00	3	1,572	0.19%
2024/02/02	0	0.00	1	165.00	165.00	-1	1,574	-0.06%
2024/02/01	0	0.00	1	164.00	164.00	-1	1,585	-0.06%
2024/01/30	2	161.75	0	0.00	161.50	2	1,622	0.12%
2024/01/26	0	0.00	1	164.50	164.50	-1	1,634	-0.06%
2024/01/25	0	0.00	1	164.00	163.00	-1	1,641	-0.06%
2024/01/19	1	156.00	0	0.00	159.00	1	1,647	0.06%
2024/01/18	0	159.00	0	0.00	157.50	0	1,613	0.00%
2024/01/16	1	166.00	0	0.00	165.50	1	1,536	0.07%
2024/01/15	5	168.00	0	0.00	167.50	5	1,523	0.33%
2024/01/03	2	172.25	0	0.00	172.50	2	1,545	0.13%
2024/01/02	7	172.14	0	0.00	174.50	7	1,523	0.46%
2023/12/29	0	0.00	1	175.50	175.00	-1	1,518	-0.07%
2023/12/25	2	172.00	0	0.00	171.50	2	1,646	0.12%
2023/12/22	2.2	172.03	0	0.00	170.50	2.2	1,670	0.13%
2023/12/21	0.3	180.50	0	0.00	178.00	0.3	1,616	0.02%
2023/12/20	0.2	178.50	0	0.00	179.00	0.2	1,606	0.01%
2023/12/19	1	178.50	0	0.00	178.00	1	1,593	0.06%
2023/12/15	0	0.00	1	181.50	181.00	-1	1,600	-0.06%
2023/12/14	0	181.00	0	0.00	179.50	0	1,597	0.00%
2023/12/12	1	178.50	0	0.00	178.50	1	1,645	0.06%
2023/12/01	1	181.50	0	0.00	182.50	1	1,932	0.05%
2023/11/29	0	0.00	1	184.00	183.00	-1	1,845	-0.05%
2023/11/28	0	0.00	1	180.50	180.50	-1	1,826	-0.05%
2023/11/27	1	178.50	0	0.00	179.00	1	1,812	0.06%
2023/11/24	1	180.98	0	0.00	181.00	1	1,792	0.06%
2023/11/16	0	0.00	1	185.00	185.50	-1	1,760	-0.06%
2023/11/15	1	184.00	3	182.50	184.00	-2	1,743	-0.11%
2023/11/13	3	179.17	0	0.00	177.50	3	1,722	0.17%
2023/11/03	0	0.00	2	184.50	190.00	-2	1,703	-0.12%
2023/10/27	1	180.50	0	0.00	180.00	1	1,779	0.06%
2023/10/25	0	0.00	1	183.50	183.50	-1	1,818	-0.05%
2023/10/24	0	0.00	1	180.00	179.50	-1	1,827	-0.05%
2023/10/19	4	179.88	0	0.00	181.50	4	1,940	0.21%
2023/10/13	3	182.50	0	0.00	185.00	3	2,026	0.15%
2023/10/03	1	191.50	0	0.00	191.50	1	1,957	0.05%
2023/10/02	0	0.00	4	195.00	194.50	-4	1,948	-0.21%
2023/09/27	3	183.50	0	0.00	186.50	3	1,895	0.16%
2023/09/26	3	189.17	0	0.00	189.00	3	1,870	0.16%
2023/09/20	2	196.00	0	0.00	195.00	2	1,882	0.11%
2023/09/13	0	0.00	2	200.00	200.00	-2	1,824	-0.11%
2023/09/08	0	0.00	6.3	192.24	195.50	-6.3	1,703	-0.37%
2023/09/07	1	178.00	2	179.00	178.00	-1	1,604	-0.06%
2023/09/01	0	0.00	1	172.50	172.50	-1	1,586	-0.06%
2023/08/30	0.3	171.50	0	0.00	170.00	0.3	1,576	0.02%
2023/08/17	0	169.50	0	0.00	170.50	0	1,592	0.00%
2023/08/16	1	173.50	0	0.00	173.00	1	1,600	0.06%
2023/08/14	2	174.00	0	0.00	175.00	2	1,606	0.12%
2023/08/10	0	178.50	0	0.00	180.00	0	1,588	0.00%
2023/08/08	2	182.50	0	0.00	182.50	2	1,548	0.13%
2023/08/07	2	187.75	0	0.00	189.00	2	1,517	0.13%
2023/08/04	3	185.00	1	186.50	189.00	2	1,491	0.13%
2023/08/02	1	213.50	0	0.00	212.00	1	1,457	0.07%
2023/07/26	0	0.00	0	211.50	212.50	0	1,395	0.00%
2023/07/25	0	0.00	1	205.50	212.00	-1	1,373	-0.07%
2023/07/17	0	0.00	2	199.25	198.50	-2	1,148	-0.17%
2023/06/29	1	200.00	1	202.50	200.00	0	972	0.00%
2023/06/21	2	199.50	0	0.00	199.00	2	896	0.22%
2023/06/20	1	202.00	0	0.00	202.00	1	891	0.11%
2023/06/19	0	0.00	1	206.50	204.00	-1	907	-0.11%
2023/06/15	1	200.50	0	0.00	200.50	1	872	0.11%
2023/06/13	0	0.00	2	196.00	195.00	-2	857	-0.23%
2023/06/09	2	191.25	2	194.00	194.00	0	865	0.00%
2023/06/08	3	191.83	2	193.00	193.00	1	855	0.12%
2023/06/05	1	193.00	0	0.00	193.50	1	862	0.12%
2023/06/02	0	0.00	2	192.50	192.00	-2	869	-0.23%
2023/05/31	0	0.00	1	193.00	191.00	-1	862	-0.12%
2023/05/25	3	190.67	0	0.00	190.00	3	868	0.35%
2023/05/24	0	0.00	1	192.00	191.00	-1	875	-0.11%
2023/05/23	1	192.50	4	195.00	192.00	-3	880	-0.34%
2023/05/22	7	191.50	0	0.00	189.50	7	892	0.78%
2023/05/19	0	0.00	4	198.50	198.50	-4	933	-0.43%
2023/05/18	1	194.50	0	0.00	196.50	1	922	0.11%
2023/05/16	0	0.00	5	197.90	197.00	-5	888	-0.56%
2023/05/15	2	192.00	0	0.00	192.00	2	882	0.23%
2023/05/10	1	194.50	0	0.00	194.50	1	899	0.11%
2023/05/05	0	0.00	2	198.00	197.50	-2	898	-0.22%
2023/05/04	0	0.00	3	197.00	196.00	-3	907	-0.33%
2023/04/27	3	188.33	0	0.00	190.00	3	988	0.30%
2023/04/26	0	0.00	1	192.50	191.50	-1	985	-0.10%
2023/04/25	0	0.00	3	189.50	188.50	-3	973	-0.31%
2023/04/17	1	190.00	0	0.00	190.50	1	1,018	0.10%
2023/04/12	0	0.00	5	192.00	193.00	-5	1,006	-0.50%
2023/04/11	8	192.63	0	0.00	193.50	8	1,013	0.79%
2023/03/22	0	0.00	4	190.50	191.50	-4	1,376	-0.29%
2023/03/21	0	186.00	0	0.00	184.50	0	1,358	0.00%
2023/03/20	0	0.00	1	184.50	185.50	-1	1,371	-0.07%
2023/03/17	2	180.50	0	0.00	180.00	2	1,391	0.14%
2023/03/16	1	182.00	1	180.50	181.00	0	1,383	0.00%
2023/03/15	0	184.00	0	0.00	181.00	0	1,380	0.00%
2023/03/14	1	180.50	1	183.00	182.00	0	1,378	0.00%
2023/03/13	0	0.00	2	184.50	184.00	-2	1,375	-0.15%
2023/03/10	1	181.50	0	0.00	181.50	1	1,380	0.07%
2023/03/09	2	182.25	1	184.50	184.50	1	1,395	0.07%
2023/03/07	2	187.00	3	185.17	188.00	-1	1,410	-0.07%
2023/03/06	0	0.00	1	184.00	183.50	-1	1,405	-0.07%
2023/03/03	1	181.50	0	0.00	181.00	1	1,405	0.07%
2023/03/02	1	182.00	1	183.50	181.50	0	1,408	0.00%
2023/02/24	0	0.00	1	185.00	185.00	-1	1,385	-0.07%
2023/02/23	2	184.00	2	183.25	183.50	0	1,381	0.00%
2023/02/21	0	182.50	0	0.00	181.00	0	1,376	0.00%
2023/02/17	7	182.29	0	0.00	181.50	7	1,379	0.51%
2023/02/15	2	193.01	2	193.00	193.50	0	1,359	0.00%
2023/02/14	0	0.00	1	196.50	196.50	-1	1,369	-0.07%
2023/02/10	0	190.50	0	0.00	189.50	0	1,381	0.00%
2023/02/09	2	196.00	0	0.00	194.00	2	1,372	0.15%
2023/02/07	0	0.00	1	198.50	199.50	-1	1,370	-0.07%
2023/02/06	1	196.02	0	0.00	196.00	1	1,382	0.07%
2023/02/03	0	197.50	0	0.00	197.50	0	1,389	0.00%
2023/02/02	1	194.50	1	197.50	198.00	0	1,396	0.00%
2023/01/31	1	194.50	1	197.00	197.00	0	1,381	0.00%
2023/01/30	2	195.00	1	198.00	202.00	1	1,340	0.08%
2023/01/16	0	204.50	0	0.00	204.50	0	1,287	0.00%
2023/01/10	1	202.50	1	208.41	210.00	0	1,307	0.00%
2023/01/09	0	0.00	1	205.00	204.00	-1	1,293	-0.08%
2023/01/05	1	202.00	0	0.00	203.00	1	1,294	0.08%
2022/12/30	0	0.00	1	208.50	206.50	-1	1,293	-0.08%
2022/12/29	1	203.49	0	0.00	205.00	1	1,290	0.08%
2022/12/28	0	0.00	1	212.50	209.50	-1	1,278	-0.08%
2022/12/27	1	208.00	1	212.50	207.50	0	1,267	0.00%
2022/12/23	1	207.00	1	211.50	207.50	0	1,248	0.00%
2022/12/22	1	207.50	0	208.92	210.00	1	1,222	0.08%
2022/12/21	0	197.50	0	0.00	203.00	0	1,107	0.00%
2022/12/13	1	183.50	1	185.00	181.50	0	1,036	0.00%
2022/12/09	1	192.00	2	191.75	194.50	-1	1,031	-0.10%
2022/12/08	1	185.00	1	186.50	186.50	0	1,017	0.00%
2022/11/29	0	0.00	2	190.00	190.00	-2	998	-0.20%
2022/11/24	0	0.00	4	185.00	185.00	-4	1,022	-0.39%
2022/11/23	0	0.00	1	183.50	183.00	-1	1,032	-0.10%
2022/11/17	0	0.00	0	183.50	183.00	0	1,061	0.00%
2022/11/11	0	0.00	8	175.50	179.00	-8	1,027	-0.78%
2022/10/27	0	0.00	1	161.50	159.50	-1	1,075	-0.09%
2022/10/25	4	156.88	2	157.50	156.00	2	1,090	0.18%
2022/10/24	5	162.80	0	0.00	158.00	5	1,101	0.45%
2022/10/20	0	160.00	5	159.90	160.50	-5	1,096	-0.46%
2022/10/19	1	163.00	0	0.00	161.00	1	1,083	0.09%
2022/10/18	0	0.00	1	159.00	160.50	-1	1,069	-0.09%
2022/09/30	1	158.00	0	0.00	158.00	1	1,080	0.09%
2022/09/22	1	174.00	0	0.00	168.50	1	1,060	0.09%
2022/09/20	3	177.00	2	177.25	178.50	1	1,073	0.09%
2022/09/16	1	175.00	0	0.00	176.50	1	1,083	0.09%
2022/09/13	0	0.00	2	177.50	178.00	-2	1,099	-0.18%
2022/09/12	0	0.00	0.1	174.00	174.50	-0.1	1,085	0.00%
2022/09/08	1	169.00	1	169.50	171.50	0	1,106	0.00%
2022/08/29	3.1	169.51	0	0.00	170.50	3.1	1,114	0.27%
2022/08/26	2	173.50	0	0.00	173.50	2	1,100	0.18%
2022/08/23	1	173.00	1	175.00	175.00	0	1,134	0.00%
2022/08/19	0	0.00	1	178.00	176.00	-1	1,146	-0.09%
2022/08/18	1	174.00	0	0.00	174.00	1	1,138	0.09%
2022/08/12	0	0.00	3.1	178.97	180.00	-3.1	1,116	-0.27%
2022/08/11	0	0.00	2.1	171.56	175.00	-2.1	1,107	-0.19%
2022/08/10	1	168.00	0	0.00	167.00	1	1,086	0.09%
2022/08/08	0	0.00	1	170.00	170.00	-1	1,078	-0.09%
2022/08/05	0	0.00	0.1	160.50	165.50	-0.1	1,069	0.00%
2022/08/04	0.1	152.00	0	0.00	150.50	0.1	1,054	0.00%
2022/07/29	0.1	168.50	0	0.00	167.00	0.1	1,025	0.01%
2022/07/21	1	175.50	0.1	174.00	175.50	0.9	1,001	0.09%
2022/07/20	1	175.50	1	179.00	175.50	0	990	0.00%
2022/07/14	0.1	175.50	0	0.00	174.00	0.1	969	0.01%
2022/07/13	3	173.00	0	0.00	173.50	3	965	0.31%
2022/07/12	1	172.50	0	0.00	173.00	1	959	0.10%
2022/07/11	0	0.00	1	181.50	179.50	-1	959	-0.10%
2022/07/07	2	174.00	0	0.00	178.00	2	979	0.20%
2022/07/04	0	176.00	0	0.00	176.00	0	1,052	0.00%
2022/06/29	6	183.42	0	0.00	180.50	6	1,061	0.57%
2022/06/28	1	198.50	0	0.00	198.50	1	1,037	0.10%
2022/06/24	0	0.00	2	202.00	200.00	-2	1,043	-0.19%
2022/06/23	1	194.00	1	198.50	199.50	0	1,034	0.00%
2022/06/21	0	0.00	1.1	198.57	202.50	-1.1	1,021	-0.10%
2022/06/17	1	194.00	0	0.00	195.50	1	1,028	0.10%
2022/06/15	0	0.00	0.1	198.50	200.00	-0.1	1,004	0.00%
2022/06/14	0	0.00	1	197.00	197.00	-1	1,006	-0.10%
2022/06/13	1.1	191.55	0	0.00	192.50	1.1	1,016	0.10%
2022/06/08	0	0.00	2.1	197.99	197.50	-2.1	1,018	-0.20%
2022/06/01	0	0.00	0.1	188.50	188.50	-0.1	1,062	-0.01%
2022/05/31	0	0.00	5	190.00	190.00	-5	1,070	-0.47%
2022/05/30	0	0.00	0.1	184.00	183.00	-0.1	1,038	0.00%
2022/05/27	0	0.00	0.1	179.00	177.50	-0.1	1,027	0.00%
2022/05/26	0.1	175.00	0	0.00	173.50	0.1	1,028	0.00%
2022/05/25	0	0.00	1	175.00	175.00	-1	1,034	-0.10%
2022/05/24	1	172.00	0	0.00	172.00	1	1,045	0.10%
2022/05/18	2	181.00	2	178.00	181.50	0	1,022	0.00%
2022/05/13	0	0.00	1	175.00	175.00	-1	1,016	-0.10%
2022/05/11	1	170.00	0	0.00	172.00	1	998	0.10%
2022/05/09	7.1	178.42	0	0.00	175.50	7.1	981	0.72%
2022/05/06	0.1	189.00	0	0.00	188.50	0.1	958	0.01%
2022/05/05	0	0.00	2	194.50	194.50	-2	967	-0.21%
2022/05/04	0	0.00	0.1	193.00	193.00	-0.1	968	-0.01%
2022/05/03	0	0.00	2	193.00	192.50	-2	985	-0.20%
2022/04/29	0	0.00	1	192.00	191.50	-1	990	-0.10%
2022/04/27	4	185.50	0	0.00	184.50	4	994	0.40%
2022/04/22	0	0.00	1.1	195.00	195.00	-1.1	996	-0.11%
2022/04/13	0.1	193.75	0	0.00	194.50	0.1	995	0.01%
2022/04/12	1.1	197.98	0	0.00	196.50	1.1	981	0.11%
2022/04/11	0	0.00	6.1	205.99	201.50	-6.1	972	-0.62%
2022/04/08	0	0.00	1.1	194.36	200.50	-1.1	945	-0.12%
2022/04/06	2	185.75	1.1	189.81	191.50	1	893	0.11%
2022/03/30	0	0.00	0.1	188.50	189.50	-0.1	840	-0.01%
2022/03/28	0.1	181.00	0	0.00	181.50	0.1	834	0.01%
2022/03/25	3	185.67	1	186.50	186.00	2	830	0.24%
2022/03/24	1	186.50	0	0.00	186.50	1	826	0.12%
2022/03/22	0.1	188.00	3	187.33	188.00	-3	810	-0.36%
2022/03/21	0	0.00	0.1	192.50	191.50	-0.1	799	-0.01%
2022/03/18	0	0.00	0.1	188.00	184.50	-0.1	790	-0.01%
2022/03/16	3.1	180.50	0	0.00	180.00	3.1	783	0.39%
2022/03/15	3.1	183.19	2.1	183.90	180.00	1.1	785	0.13%
2022/03/14	0	0.00	1	188.00	188.00	-1	808	-0.12%
2022/03/11	1.1	189.05	3	191.33	188.50	-2	809	-0.24%
2022/03/10	0	0.00	0.1	193.50	192.50	-0.1	810	-0.01%
2022/03/09	2	190.00	0	0.00	191.00	2	796	0.25%
2022/03/08	4.1	191.49	0	0.00	187.00	4.1	784	0.52%
2022/03/07	0.1	196.50	0	0.00	194.50	0.1	768	0.01%
2022/03/03	1.1	206.52	0	0.00	206.50	1.1	755	0.14%
2022/03/01	0	0.00	0.1	217.50	216.00	-0.1	751	-0.01%
2022/02/24	2.2	212.52	0	0.00	211.00	2.2	744	0.29%
2022/02/22	0	0.00	3	218.33	218.50	-3	745	-0.40%
2022/02/21	0	0.00	0.1	222.50	223.50	-0.1	752	-0.01%
2022/02/18	4	221.13	0	0.00	222.50	4	757	0.53%
2022/02/15	2.1	219.50	0	0.00	218.00	2.1	756	0.28%
2022/02/14	1	220.50	3	222.17	221.00	-2	754	-0.27%
2022/02/07	4	218.25	0	0.00	222.00	4	759	0.53%
2022/01/26	0	0.00	1.1	223.55	224.00	-1.1	747	-0.15%
2022/01/25	0.1	216.00	2.1	220.74	221.50	-2	748	-0.27%
2022/01/24	2	223.00	1	227.00	223.50	1	734	0.14%
2022/01/21	0.1	230.50	2	233.00	229.00	-1.9	734	-0.26%
2022/01/20	0	0.00	0.1	237.00	238.00	-0.1	728	-0.01%
2022/01/18	1	233.50	0	0.00	232.50	1	723	0.14%
2022/01/17	1	228.00	0	0.00	233.00	1	724	0.14%
2022/01/14	0	0.00	2	234.75	236.50	-2	723	-0.28%
2022/01/12	0	0.00	0.1	236.00	235.00	-0.1	731	-0.01%
2022/01/10	0.1	226.00	0	0.00	226.00	0.1	712	0.01%
2021/12/29	0	0.00	0.1	233.96	233.50	-0.1	748	-0.01%
2021/12/28	3	225.17	0	0.00	228.00	3	736	0.41%
2021/12/22	0	0.00	0	221.00	222.50	0	762	0.00%
2021/12/21	0	0.00	0.1	217.50	218.00	-0.1	756	-0.01%
2021/12/17	0	0.00	3	219.67	220.00	-3	767	-0.39%
2021/12/16	0.1	221.00	0	0.00	221.00	0.1	770	0.01%
2021/12/13	3	224.67	0	0.00	223.00	3	814	0.37%
2021/12/10	0	0.00	0.1	229.00	228.00	-0.1	813	-0.01%
2021/12/09	1	222.50	3	226.17	229.50	-2	811	-0.25%
2021/12/08	1	223.00	5.1	220.42	224.00	-4.1	808	-0.51%
2021/12/07	1	207.00	0	0.00	208.50	1	769	0.13%
2021/12/06	0	0.00	1	204.00	205.50	-1	765	-0.13%
2021/12/01	1	202.50	1	203.00	202.50	0	767	0.00%
2021/11/30	1	205.50	0	0.00	203.50	1	779	0.13%
2021/11/29	5	203.80	0	0.00	201.00	5	763	0.66%
2021/11/25	2	209.50	0	0.00	209.00	2	762	0.26%
2021/11/22	0.1	214.00	0	0.00	213.50	0.1	755	0.01%
2021/11/15	0.1	221.00	0	0.00	222.50	0.1	781	0.01%
2021/11/12	0	0.00	0.1	226.00	224.50	-0.1	789	-0.01%
2021/11/11	0.2	222.00	0	0.00	221.50	0.2	798	0.03%
2021/11/10	0	0.00	1	230.50	226.50	-1	811	-0.12%
2021/11/09	1	226.50	0	0.00	228.00	1	814	0.12%
2021/11/04	1	215.50	1	217.50	215.00	0	814	0.00%
2021/10/28	0	0.00	2	220.00	219.00	-2	841	-0.24%
2021/10/26	0	0.00	2	218.50	218.50	-2	858	-0.23%
2021/10/12	1	205.50	2	202.25	206.00	-1	914	-0.11%
2021/10/08	1	210.50	1	211.50	210.00	0	896	0.00%
2021/10/06	3	207.50	1	209.00	206.50	2	901	0.22%
2021/10/05	1	212.50	1	214.50	211.00	0	902	0.00%
2021/10/04	1	215.50	1	214.50	212.50	0	905	0.00%
2021/09/29	3	214.50	3	212.67	215.00	0	928	0.00%
2021/09/28	1	214.50	1	215.50	215.00	0	929	0.00%
2021/09/27	2	216.50	2	219.00	215.00	0	932	0.00%
2021/09/24	1	221.00	1	219.50	220.50	0	940	0.00%
2021/09/23	3	217.00	3	219.50	216.00	0	953	0.00%
2021/09/15	0	0.00	2	220.50	220.50	-2	955	-0.21%
2021/09/13	0	0.00	1	220.50	222.00	-1	986	-0.10%
2021/09/10	1	219.00	1	215.00	219.00	0	994	0.00%
2021/09/09	0	0.00	2	213.00	215.50	-2	1,016	-0.20%
2021/09/07	1	215.00	1	215.50	213.00	0	1,050	0.00%
2021/09/06	0	0.00	2	215.25	217.50	-2	1,078	-0.19%
2021/08/20	1	209.50	1	210.00	207.00	0	1,214	0.00%
2021/08/18	2	208.50	0	0.00	207.00	2	1,289	0.16%
2021/08/17	1	207.50	1	207.50	208.00	0	1,307	0.00%
2021/08/13	2	220.00	0	0.00	222.50	2	1,314	0.15%
2021/08/10	0	0.00	0.1	222.00	221.00	-0.1	1,343	-0.01%
2021/07/27	0	0.00	0.1	229.00	230.00	-0.1	1,371	-0.01%
2021/07/26	0	0.00	0.1	226.50	227.50	-0.1	1,372	-0.01%
2021/07/22	0.2	222.00	0	0.00	221.00	0.2	1,343	0.01%
2021/07/16	1	234.00	0	0.00	238.00	1	1,316	0.08%
2021/06/30	0	0.00	0.2	243.50	244.50	-0.2	1,351	-0.01%
2021/06/28	40	244.50	0	0.00	238.50	40	1,325	3.02%
2021/06/25	0	0.00	2.2	238.86	241.50	-2.2	1,309	-0.17%
2021/06/24	0	0.00	0.1	228.00	223.00	-0.1	1,291	-0.01%
2021/06/23	2	220.00	0	0.00	225.50	2	1,314	0.15%
2021/06/22	0.3	225.00	0	0.00	219.50	0.3	1,330	0.02%
2021/06/21	0	0.00	0.1	234.50	234.50	-0.1	1,302	-0.01%
2021/06/17	0	0.00	0.1	229.00	228.00	-0.1	1,253	-0.01%
2021/06/16	0.1	222.50	1	223.50	225.00	-0.9	1,247	-0.07%
2021/06/15	0.1	230.00	0	0.00	228.00	0.1	1,229	0.01%
2021/06/11	1	235.50	0	0.00	235.50	1	1,209	0.08%
2021/05/27	0	0.00	0.2	237.00	232.00	-0.2	1,190	-0.01%
2021/05/24	0	0.00	0.2	221.28	222.00	-0.2	1,127	-0.02%
2021/05/21	0	0.00	1	214.50	215.00	-1	1,126	-0.09%
2021/05/19	0	0.00	3	208.67	207.50	-3	1,123	-0.27%
2021/05/18	0	0.00	0.1	198.41	204.00	-0.1	1,130	-0.01%
2021/05/14	0	0.00	0.1	197.50	197.50	-0.1	1,149	-0.01%
2021/05/13	2	192.00	0	0.00	190.50	2	1,138	0.18%
2021/05/11	1.1	206.91	1	213.50	201.00	0.1	1,096	0.01%
2021/05/04	0.1	198.00	0	0.00	200.50	0.1	1,151	0.01%
2021/05/03	1.1	202.36	1	203.50	200.50	0.1	1,153	0.01%
2021/04/27	0.5	208.43	0	0.00	210.00	0.5	1,191	0.04%
2021/04/23	1	205.00	0	0.00	205.00	1	1,201	0.08%
2021/04/22	0	0.00	0.1	209.47	211.00	-0.1	1,214	-0.01%
2021/04/21	1.1	210.00	0	0.00	204.00	1.1	1,230	0.09%
2021/04/19	0	0.00	1	214.00	213.50	-1	1,247	-0.08%
2021/04/15	0	0.00	1.1	209.36	209.50	-1.1	1,256	-0.09%
2021/04/14	2	205.75	0.1	215.00	203.50	1.9	1,258	0.15%
2021/04/13	0	0.00	0.2	209.25	207.50	-0.2	1,242	-0.02%
2021/04/12	0.4	204.21	0	0.00	205.00	0.4	1,238	0.03%
2021/04/09	0.1	202.00	0	0.00	203.50	0.1	1,236	0.00%
2021/04/06	0	0.00	2	198.00	194.50	-2	1,216	-0.16%
2021/04/01	0	0.00	0.1	195.50	196.50	-0.1	1,212	-0.01%
2021/03/29	0	0.00	0.1	194.50	195.50	-0.1	1,205	-0.01%
2021/03/26	0	0.00	1	188.00	190.00	-1	1,208	-0.08%
2021/03/25	2.1	185.24	0	0.00	184.00	2.1	1,198	0.18%
2021/03/23	0.1	195.00	0	0.00	194.00	0.1	1,232	0.01%
2021/03/22	0	0.00	0.1	195.00	197.50	-0.1	1,250	-0.01%
2021/03/19	1	197.50	1	194.50	199.00	0	1,267	0.00%
2021/03/17	0.1	196.50	0	0.00	196.00	0.1	1,322	0.01%
2021/03/03	1	190.50	0	0.00	191.00	1	1,285	0.08%
2021/02/25	0	0.00	3	194.00	194.00	-3	1,217	-0.25%
2021/02/18	0	0.00	1	186.50	185.50	-1	1,245	-0.08%
2021/02/17	1	178.00	0	0.00	178.50	1	1,238	0.08%
2021/02/04	0	0.00	0.1	197.00	182.00	-0.1	1,233	-0.01%
2021/02/03	0.1	183.00	0	0.00	184.00	0.1	1,271	0.00%
2021/02/02	0.1	182.00	1	182.50	182.00	-1	1,336	-0.07%
2021/01/28	2	179.75	1	182.00	180.00	1	1,333	0.07%
2021/01/27	1	184.50	1	186.50	184.00	0	1,314	0.00%
2021/01/26	3	185.00	0	0.00	185.50	3	1,316	0.23%
2021/01/18	0	0.00	1	186.50	189.50	-1	1,313	-0.08%
2021/01/13	1	189.00	0	0.00	190.50	1	1,288	0.08%
2021/01/06	0	0.00	0.2	197.17	197.50	-0.2	1,254	-0.01%
2021/01/04	0.2	196.52	0	0.00	197.00	0.2	1,296	0.01%
2020/12/29	0	0.00	0.1	195.50	196.50	-0.1	1,338	-0.01%
2020/12/24	0	0.00	2	196.50	196.00	-2	1,397	-0.14%
2020/12/21	0	0.00	1.2	199.80	201.50	-1.2	1,448	-0.08%
2020/12/18	1.2	195.00	0	0.00	195.00	1.2	1,492	0.08%
2020/12/16	0	0.00	1	201.50	204.00	-1	1,442	-0.07%
2020/12/15	0	0.00	1	199.00	200.00	-1	1,429	-0.07%
2020/12/14	1	199.41	0	198.00	200.50	1	1,418	0.07%
2020/12/11	0	191.00	0	0.00	190.00	0	1,367	0.00%
2020/12/10	0	0.00	1	189.00	189.00	-1	1,362	-0.07%
2020/12/02	1	186.50	0	0.00	185.50	1	1,390	0.07%
2020/11/30	0	0.00	0.1	188.00	183.50	-0.1	1,420	0.00%
2020/11/27	0	0.00	0.1	189.50	190.00	-0.1	1,415	0.00%
2020/11/26	0	0.00	0.1	189.73	189.50	-0.1	1,428	-0.01%
2020/11/25	0	0.00	0.3	189.60	189.00	-0.3	1,454	-0.02%
2020/11/24	0	0.00	0.1	190.00	190.50	-0.1	1,451	0.00%
2020/11/19	0.4	190.79	0	0.00	193.00	0.4	1,420	0.02%
2020/11/18	1.2	191.70	2	190.75	192.00	-0.9	1,450	-0.06%
2020/11/12	1	186.00	0	0.00	189.00	1	1,562	0.06%
2020/11/11	0	0.00	5.2	191.45	191.00	-5.2	1,580	-0.33%
2020/11/03	0	0.00	2.2	175.41	176.50	-2.2	1,535	-0.14%
2020/10/30	2	170.50	0	0.00	173.00	2	1,600	0.12%
2020/10/29	0.2	176.25	0	0.00	173.50	0.2	1,591	0.01%
2020/10/27	0.2	179.25	0	0.00	180.50	0.2	1,586	0.01%
2020/10/26	0.2	178.75	0	0.00	180.00	0.2	1,592	0.01%
2020/10/23	0.1	179.00	1	180.00	179.50	-0.9	1,600	-0.06%
2020/10/22	0.2	178.00	1	181.00	178.00	-0.8	1,616	-0.05%
2020/10/21	0.4	177.50	0	0.00	178.00	0.4	1,617	0.02%
2020/10/20	1.1	177.95	0	0.00	178.00	1.1	1,609	0.07%
2020/10/19	0.1	176.00	0	0.00	177.00	0.1	1,605	0.01%
2020/10/14	1	175.00	2	176.75	177.00	-1	1,608	-0.06%
2020/10/08	2	173.50	0	0.00	174.50	2	1,645	0.12%
2020/10/06	0	0.00	2	179.50	179.00	-2	1,623	-0.12%
2020/10/05	0	0.00	0.2	174.50	175.00	-0.2	1,604	-0.01%
2020/09/28	1	174.50	0	0.00	175.00	1	1,630	0.06%
2020/09/24	1	170.50	0	0.00	170.00	1	1,617	0.06%
2020/09/23	0	0.00	3	177.00	178.50	-3	1,599	-0.19%
2020/09/11	0	0.00	1	169.00	168.50	-1	1,717	-0.06%
2020/09/09	1	165.00	0	0.00	167.00	1	1,705	0.06%
2020/09/07	0	0.00	1	169.00	167.00	-1	1,719	-0.06%
2020/09/04	0	0.00	1	167.00	168.00	-1	1,733	-0.06%
2020/09/02	2	169.50	0	0.00	169.00	2	1,734	0.12%
2020/09/01	3	171.50	0	0.00	172.50	3	1,738	0.17%
2020/08/27	1	174.00	0	0.00	175.00	1	1,786	0.06%
2020/08/24	1	182.00	5	183.00	182.00	-4	1,824	-0.22%
2020/08/21	2	178.00	3	176.50	176.00	-1	1,805	-0.06%
2020/08/19	5	173.00	2	176.00	178.00	3	1,792	0.17%
2020/08/18	2	169.25	0	0.00	170.50	2	1,765	0.11%
2020/08/17	0	0.00	1	199.50	199.00	-1	1,751	-0.06%
2020/08/14	1	191.00	2	195.25	196.00	-1	1,804	-0.06%
2020/08/11	0	0.00	2	191.25	189.50	-2	1,919	-0.10%
2020/08/07	1	189.00	0	0.00	188.00	1	1,935	0.05%
2020/08/06	1	192.00	3	195.00	193.00	-2	1,935	-0.10%
2020/08/05	0	0.00	3	185.00	187.50	-3	1,923	-0.16%
2020/08/04	0	0.00	1	181.00	182.00	-1	1,894	-0.05%
2020/08/03	0	0.00	2	178.75	178.00	-2	1,890	-0.11%
2020/07/29	0	0.00	1	170.50	171.00	-1	1,905	-0.05%
2020/07/27	2	174.00	2	171.00	170.00	0	1,945	0.00%
2020/07/24	1	176.50	0	0.00	177.00	1	1,970	0.05%
2020/07/23	2	178.00	1	179.00	178.50	1	2,005	0.05%
2020/07/22	0	0.00	1	177.50	178.00	-1	2,034	-0.05%
2020/07/21	1	176.50	0	0.00	178.00	1	2,046	0.05%
2020/07/17	1	180.00	0	0.00	179.50	1	2,050	0.05%
2020/07/16	1	182.50	3	181.50	181.00	-2	2,082	-0.10%
2020/07/15	3	177.33	3	178.50	176.50	0	2,073	0.00%
2020/07/14	2	172.00	0	0.00	172.00	2	2,072	0.10%
2020/07/13	0	0.00	3	173.67	174.00	-3	2,105	-0.14%
2020/07/10	3	172.17	0	0.00	172.00	3	2,124	0.14%
2020/07/09	1	176.00	2	175.50	176.00	-1	2,143	-0.05%
2020/07/08	1	169.50	0	0.00	170.00	1	2,124	0.05%
2020/07/07	1	173.50	0	0.00	173.50	1	2,113	0.05%
2020/07/06	1	175.00	0	0.00	174.00	1	2,126	0.05%
2020/07/02	2	175.25	0	0.00	175.50	2	2,174	0.09%
2020/07/01	0	0.00	1	173.00	171.50	-1	2,173	-0.05%
2020/06/30	1	168.00	0	0.00	166.50	1	2,162	0.05%
2020/06/24	1	178.50	0	0.00	180.00	1	2,104	0.05%
2020/06/19	1	181.00	0	0.00	179.00	1	2,131	0.05%
2020/06/16	0	0.00	1	190.00	190.00	-1	2,114	-0.05%
2020/06/04	1	186.00	0	0.00	187.00	1	2,273	0.04%
2020/06/02	0.3	185.50	0	0.00	185.50	0.3	2,230	0.02%
2020/05/29	0.1	181.00	0	0.00	181.00	0.1	2,219	0.00%
2020/05/26	2	190.00	2.1	191.48	191.50	-0.1	2,196	0.00%
2020/05/21	1	177.50	5	181.10	188.50	-4	2,139	-0.19%
2020/05/20	4	176.50	1	171.50	175.00	3	2,056	0.15%
2020/05/19	0	0.00	1	167.50	168.50	-1	1,991	-0.05%
2020/05/13	1	158.00	0	0.00	158.00	1	1,899	0.05%
2020/05/07	1	162.50	0	0.00	166.50	1	1,903	0.05%
2020/04/29	1	161.50	0	0.00	168.50	1	1,834	0.05%
2020/04/28	0	0.00	1	159.00	159.00	-1	1,809	-0.06%
2020/04/17	0	0.00	2	149.00	146.00	-2	1,678	-0.12%
2020/04/14	0	0.00	1	142.00	142.50	-1	1,584	-0.06%
2020/04/13	1	139.00	0	0.00	139.00	1	1,558	0.06%
2020/04/10	1	137.00	0	0.00	138.50	1	1,547	0.06%
2020/04/08	1	129.00	0	0.00	134.50	1	1,496	0.07%
2020/04/01	1	129.00	0	0.00	128.50	1	1,412	0.07%
2020/03/25	0	0.00	1	132.00	132.50	-1	1,335	-0.07%
2020/03/24	0	0.00	1	121.00	120.50	-1	1,351	-0.07%
2020/03/23	1	117.00	0	0.00	115.50	1	1,366	0.07%
2020/03/20	0	0.00	1	123.50	123.00	-1	1,360	-0.07%
2020/03/19	1	118.91	0	0.00	117.00	1	1,322	0.08%
2020/03/16	1	134.00	0	0.00	132.50	1	1,246	0.08%
2020/03/13	0	0.00	1	137.50	140.00	-1	1,217	-0.08%
2020/03/12	1	157.00	1	162.00	150.50	0	1,153	0.00%
2020/03/06	1	171.00	0	0.00	171.00	1	1,062	0.09%
2020/03/05	0	0.00	1	176.00	176.50	-1	1,055	-0.09%
2020/03/03	1	170.50	1	173.50	173.50	0	1,054	0.00%
2020/02/26	1	175.50	0	0.00	175.00	1	1,029	0.10%
2020/02/21	0	0.00	1	182.00	181.50	-1	1,012	-0.10%
2020/02/20	1	180.00	0	0.00	179.00	1	1,014	0.10%
2020/02/14	0	0.00	1	183.50	183.00	-1	1,036	-0.10%
2020/02/12	0	176.00	0	0.00	175.00	0	1,024	0.00%
2020/02/07	1	181.50	0	0.00	181.00	1	994	0.10%
2020/01/31	0	0.00	1	184.00	183.00	-1	996	-0.10%
2020/01/13	2	192.00	0	0.00	190.50	2	1,006	0.20%
2019/12/30	1	195.00	0	0.00	194.00	1	1,078	0.09%
2019/12/23	0	0.00	1	199.00	199.00	-1	1,143	-0.09%
2019/12/18	0	0.00	1	194.00	194.00	-1	1,154	-0.09%
2019/12/12	1	190.50	0	0.00	190.50	1	1,156	0.09%
2019/12/10	0.1	191.00	0	0.00	190.50	0.1	1,160	0.01%
2019/11/13	1	198.00	0	0.00	195.50	1	1,244	0.08%
2019/11/01	1	205.00	0	0.00	205.00	1	1,234	0.08%
2019/10/28	1	210.50	0	0.00	209.50	1	1,203	0.08%
2019/10/01	0	0.00	1	218.50	220.50	-1	1,330	-0.08%
2019/09/26	1	222.50	2	224.50	223.50	-1	1,313	-0.08%
2019/09/25	1	221.00	0	0.00	219.50	1	1,285	0.08%
2019/09/23	0	0.00	2	212.50	211.50	-2	1,239	-0.16%
2019/09/10	3	211.17	0	0.00	211.50	3	1,273	0.24%
2019/09/06	0	0.00	1	204.50	205.00	-1	1,262	-0.08%
2019/09/05	1	202.00	0	0.00	202.50	1	1,268	0.08%
2019/08/23	0	0.00	1	203.00	202.50	-1	1,356	-0.07%
2019/08/19	2	199.75	0	0.00	199.50	2	1,411	0.14%
2019/08/06	0	0.00	2	197.25	199.50	-2	1,419	-0.14%
2019/08/01	1	207.00	0	0.00	207.00	1	1,415	0.07%
2019/07/26	1	209.50	0	0.00	209.00	1	1,471	0.07%
2019/07/23	0	0.00	1.1	215.18	215.00	-1.1	1,503	-0.07%
2019/07/12	2	232.25	1	230.00	229.50	1	1,402	0.07%
2019/06/21	0	0.00	0.1	245.00	245.00	-0.1	1,496	-0.01%
2019/06/20	1	247.50	1	248.50	249.00	0	1,418	0.00%
2019/06/05	0	234.50	0	0.00	234.50	0	1,438	0.00%
2019/06/04	0	232.50	0	0.00	233.50	0	1,436	0.00%
2019/05/21	1	255.00	0	0.00	254.00	1	1,386	0.07%
2019/05/20	0	0.00	1	260.50	260.00	-1	1,372	-0.07%
2019/05/14	1.1	248.77	0	0.00	246.50	1.1	1,375	0.08%
2019/05/07	0	0.00	0.1	258.00	259.50	-0.1	1,383	-0.01%
2019/04/15	10	237.85	10	237.70	240.50	0	1,484	0.00%
2019/04/03	0	212.00	0	0.00	213.00	0	1,420	0.00%
2019/03/12	1	204.00	1	204.50	204.00	0	1,477	0.00%
2019/03/11	0	0.00	1	194.00	194.00	-1	1,433	-0.07%
2019/03/08	1	190.00	0	0.00	190.50	1	1,437	0.07%
2019/03/06	0	0.00	1	193.00	193.50	-1	1,488	-0.07%
2019/03/04	1	189.50	0	0.00	190.00	1	1,521	0.07%
2019/02/27	0	0.00	1	193.50	193.50	-1	1,519	-0.07%
2019/02/26	1	189.00	0	0.00	189.00	1	1,508	0.07%
2019/02/22	0	0.00	1	192.50	193.00	-1	1,495	-0.07%
2019/02/21	1	188.06	0	0.00	192.50	1	1,494	0.07%
2019/02/15	0	0.00	1	193.00	194.50	-1	1,492	-0.07%
2019/02/13	1	189.50	0	0.00	190.00	1	1,513	0.07%
2018/11/22	0	0.00	1	189.50	190.00	-1	1,727	-0.06%
2018/10/17	0	0.00	1	175.00	173.00	-1	1,618	-0.06%
2018/10/15	1	167.00	0	0.00	168.00	1	1,617	0.06%
2018/10/03	2	195.00	3	192.67	189.50	-1	1,667	-0.06%
2018/10/01	0.1	189.50	0	0.00	190.00	0.1	1,665	0.01%
2018/09/26	1	190.00	0	0.00	189.50	1	1,645	0.06%
2018/09/25	0	0.00	1	208.00	208.00	-1	1,616	-0.06%
2018/09/21	0.1	196.50	0	0.00	198.00	0.1	1,618	0.01%
2018/09/12	1	196.00	1	189.00	189.50	0	1,713	0.00%
2018/09/11	0	0.00	1	184.50	183.50	-1	1,676	-0.06%
2018/09/10	1	176.00	0	0.00	179.50	1	1,679	0.06%
2018/09/07	0	0.00	1	180.50	180.50	-1	1,682	-0.06%
2018/09/06	0	0.00	1	180.00	180.50	-1	1,673	-0.06%
2018/09/05	1	181.50	1	180.00	177.50	0	1,663	0.00%
2018/09/03	3	185.33	2	186.50	184.50	1	1,650	0.06%
2018/08/30	1	184.50	0	0.00	184.50	1	1,644	0.06%
2018/08/27	0	0.00	1	190.00	189.00	-1	1,654	-0.06%
2018/08/24	1	187.00	0	0.00	188.50	1	1,649	0.06%
2018/08/23	1	197.00	1	194.00	196.50	0	1,628	0.00%
2018/08/20	0	0.00	1	180.00	180.00	-1	1,599	-0.06%
2018/08/14	1	179.00	0	0.00	179.00	1	1,563	0.06%
2018/08/09	0	0.00	2	180.00	180.00	-2	1,549	-0.13%
2018/08/08	0	0.00	1	178.50	180.00	-1	1,538	-0.07%
2018/08/06	1	172.00	0	0.00	173.00	1	1,474	0.07%
2018/08/03	0	0.00	1	175.00	175.00	-1	1,470	-0.07%
2018/08/01	1	172.50	0	0.00	173.00	1	1,452	0.07%
2018/07/25	0	0.00	1	170.00	169.00	-1	1,366	-0.07%
2018/07/20	1	158.00	0	0.00	161.50	1	1,288	0.08%
2018/07/19	0	0.00	51	166.02	165.50	-51	1,236	-4.13%
2018/07/16	0	0.00	1	164.50	163.00	-1	1,113	-0.09%
2018/07/12	1	154.50	1	156.00	158.00	0	1,051	0.00%
2018/07/06	0	0.00	0.3	154.50	155.50	-0.3	1,019	-0.03%
2018/07/03	0	0.00	30	148.25	150.00	-30	970	-3.09%
2018/06/29	0	0.00	8	150.50	153.00	-8	902	-0.89%
2018/06/14	0	0.00	1	139.00	136.50	-1	727	-0.14%
2018/06/13	0	0.00	0.1	136.50	137.50	-0.1	727	-0.01%
2018/06/07	0	0.00	1	138.00	139.00	-1	748	-0.13%
2018/05/08	1	132.50	0	0.00	132.00	1	638	0.16%
2018/04/30	0.1	133.50	0	0.00	135.00	0.1	697	0.01%
2018/04/16	0	0.00	2	138.00	139.00	-2	677	-0.30%
2018/03/23	2	129.25	0	0.00	132.00	2	614	0.33%
2018/03/20	0	0.00	1	132.00	132.00	-1	617	-0.16%
2018/03/19	1	130.50	1	131.50	130.50	0	625	0.00%
2018/03/12	1	134.00	0	0.00	134.00	1	599	0.17%
2018/03/08	0	0.00	1	135.50	135.00	-1	616	-0.16%
2018/03/05	1	132.50	0	0.00	133.50	1	633	0.16%
2018/02/26	0	0.00	2	137.00	136.00	-2	628	-0.32%
2018/02/23	0	0.00	21	135.02	134.50	-21	627	-3.35%
2018/02/22	1	132.50	30	132.93	133.00	-29	626	-4.63%
2018/02/12	0	0.00	1	129.00	128.00	-1	616	-0.16%
2018/02/09	1	125.50	0	0.00	125.50	1	612	0.16%
2018/02/07	0	0.00	1	129.50	128.50	-1	606	-0.16%
2018/02/06	4	127.75	0	0.00	125.00	4	610	0.66%
2018/01/22	0	0.00	2	140.00	141.50	-2	516	-0.39%
2018/01/19	1	136.50	0	0.00	137.00	1	528	0.19%
2018/01/18	1	138.00	0	0.00	138.50	1	533	0.19%
2018/01/10	0	0.00	2	138.50	139.50	-2	545	-0.37%

製鞋廠前三季自結EPS 豐泰4.34元鈺齊-KY達7.7元Anue鉅亨－2024/10/21

...詳全文

製鞋大廠來億-KY掛牌上市單日大漲116.47%UDN聯合新聞網－2024/06/12

製鞋廠來億-KY今天以每股85元掛牌上市，終場收在最高價184元，單日大漲116.47%，超越同為製鞋股豐泰的160元...詳全文

NIKE降財測台鏈警戒UDN聯合新聞網－2023/12/22

耐吉（NIKE）宣布調降營收展望，昨（22）日衝擊台鏈概念股，其中又以製鞋股最受影響，包括豐泰、百和、寶成均承壓，業界認......詳全文

豐泰相關文章

豐泰相關影音

豐泰

券商分點績效/獲利分析

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

豐泰

券商分點績效/獲利分析

華南永昌-麻豆 券商分點個股進出 華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析