新保 (9925)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.20
漲跌
▼0.15
漲幅
-0.36%
成交量
34張
產業
上市其他類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	41.20	0	0.00	41.20	1	117	0.85%
2024/12/10	1	41.15	0	0.00	41.35	1	118	0.85%
2024/12/09	2	41.28	0	0.00	41.25	2	118	1.68%
2024/12/06	1	41.20	0	0.00	41.15	1	121	0.82%
2024/12/03	1	41.10	0	0.00	41.25	1	133	0.75%
2024/12/02	2	41.05	0	0.00	41.10	2	132	1.51%
2024/11/29	2	40.78	1	41.10	41.05	1	133	0.75%
2024/11/28	1	41.05	0	0.00	41.10	1	139	0.72%
2024/11/27	6	41.04	0	0.00	41.20	6	140	4.27%
2024/11/26	1	41.15	0	0.00	41.15	1	142	0.70%
2024/11/13	7	41.04	0	0.00	40.75	7	178	3.91%
2024/11/12	3	41.37	0	0.00	41.40	3	180	1.66%
2024/11/06	1	41.30	0	0.00	41.35	1	188	0.53%
2024/11/05	1	41.40	0	0.00	41.45	1	190	0.53%
2024/11/04	1	41.45	0	0.00	41.40	1	198	0.50%
2024/11/01	1	41.20	0	0.00	41.70	1	215	0.46%
2024/10/29	5	41.33	0	0.00	41.30	5	223	2.24%
2024/10/24	1	41.30	0	0.00	41.35	1	232	0.43%
2024/10/23	8	41.46	0	0.00	41.40	8	246	3.25%
2024/10/22	1	41.50	0	0.00	41.65	1	251	0.40%
2024/10/18	2	41.43	0	0.00	41.55	2	263	0.76%
2024/10/17	1	41.25	0	0.00	41.45	1	263	0.38%
2024/10/16	1	41.40	0	0.00	41.45	1	266	0.37%
2024/10/09	4	41.55	0	0.00	41.70	4	274	1.46%
2024/10/08	1	41.55	0	0.00	41.55	1	275	0.36%
2024/10/07	1	41.45	0	0.00	41.60	1	276	0.36%
2024/09/30	1	41.60	0	0.00	41.80	1	278	0.36%
2024/09/04	1	40.90	0	0.00	40.90	1	289	0.34%
2024/09/03	1	41.35	0	0.00	41.35	1	282	0.35%
2024/09/02	1	41.45	0	0.00	41.60	1	283	0.35%
2024/08/27	1	41.65	0	0.00	41.70	1	286	0.35%
2024/08/26	0	0.00	1	42.05	42.00	-1	285	-0.35%
2024/08/23	2	41.30	2	41.65	41.85	0	280	0.00%
2024/08/22	0	0.00	2	42.70	42.50	-2	273	-0.73%
2024/08/12	2	40.38	0	0.00	40.40	2	251	0.80%
2024/08/09	0	0.00	1	40.50	40.40	-1	250	-0.40%
2024/08/07	0	0.00	1	40.35	40.20	-1	247	-0.40%
2024/08/05	3	40.07	0	0.00	40.05	3	242	1.24%
2024/07/30	1	40.55	0	0.00	40.60	1	222	0.45%
2024/07/29	0	0.00	1.1	40.65	40.60	-1.1	220	-0.48%
2024/07/23	0	0.00	1	42.40	42.50	-1	209	-0.48%
2024/07/18	1	42.35	0	0.00	42.45	1	196	0.51%
2024/07/16	0	0.00	2	42.63	42.60	-2	196	-1.02%
2024/07/15	0	0.00	1	42.55	42.55	-1	199	-0.50%
2024/07/12	0	0.00	0.1	42.45	42.45	-0.1	198	-0.04%
2024/07/04	0	0.00	4	42.41	42.50	-4	199	-2.01%
2024/06/28	0	0.00	1	42.50	42.40	-1	196	-0.51%
2024/06/17	0	0.00	2	42.35	42.15	-2	203	-0.98%
2024/06/12	5	42.30	4	42.28	42.25	1	211	0.47%
2024/06/07	0	0.00	0.1	42.18	42.10	-0.1	212	-0.05%
2024/06/05	4	42.03	0	0.00	42.10	4	218	1.83%
2024/06/04	1	42.00	0	0.00	42.00	1	225	0.44%
2024/06/03	1	42.05	0	0.00	42.05	1	226	0.44%
2024/05/31	3	41.90	0	0.00	42.40	3	225	1.33%
2024/05/29	1	41.85	0	0.00	41.80	1	225	0.44%
2024/05/28	1	41.85	1	41.90	41.95	0	228	0.00%
2024/05/23	1	41.75	0	0.00	41.85	1	240	0.42%
2024/05/22	0	0.00	1	41.95	41.85	-1	242	-0.41%
2024/05/21	3	41.65	0	0.00	41.70	3	241	1.24%
2024/05/20	1	41.80	0	0.00	41.75	1	242	0.41%
2024/05/14	1	41.80	0	0.00	41.80	1	250	0.40%
2024/05/09	0	0.00	3	41.92	41.85	-3	255	-1.17%
2024/05/08	0	0.00	4	41.91	41.85	-4	254	-1.57%
2024/05/07	0	0.00	4.1	41.76	41.80	-4.1	253	-1.62%
2024/05/06	0	0.00	2	41.63	41.70	-2	252	-0.79%
2024/04/29	0	0.00	1	41.40	41.35	-1	251	-0.40%
2024/04/26	0	0.00	1	41.50	41.30	-1	251	-0.40%
2024/04/25	0	0.00	2	41.43	41.45	-2	251	-0.80%
2024/04/24	0	0.00	2	41.43	41.25	-2	255	-0.78%
2024/04/23	0	0.00	2	41.33	41.25	-2	258	-0.77%
2024/04/22	0	0.00	1	41.25	41.15	-1	257	-0.39%
2024/04/19	3	40.90	0	0.00	41.00	3	259	1.16%
2024/04/18	0	0.00	3	41.33	41.20	-3	257	-1.17%
2024/04/16	1	40.95	0	0.00	41.00	1	258	0.39%
2024/04/15	0	0.00	5	41.31	41.30	-5	256	-1.95%
2024/04/10	1	41.15	2	41.33	41.20	-1	260	-0.38%
2024/04/09	0	0.00	2	41.30	41.20	-2	262	-0.76%
2024/04/03	0.1	41.15	0	0.00	41.10	0.1	264	0.04%
2024/03/28	0.1	41.10	0	0.00	41.05	0.1	275	0.04%
2024/03/27	7	40.88	1	40.85	40.85	6	274	2.19%
2024/03/26	1	40.95	0	0.00	40.90	1	272	0.37%
2024/03/20	2	40.80	0	0.00	40.80	2	282	0.71%
2024/03/18	0	0.00	13	40.98	41.20	-13	278	-4.66%
2024/03/15	0	0.00	1	40.75	40.65	-1	273	-0.37%
2024/03/14	0	0.00	2	40.70	40.65	-2	273	-0.73%
2024/03/13	0	0.00	5	40.72	40.75	-5	271	-1.84%
2024/03/12	0	0.00	2	40.68	40.70	-2	269	-0.74%
2024/03/11	0	0.00	2	40.60	40.50	-2	265	-0.75%
2024/03/08	0	0.00	2	40.30	40.45	-2	262	-0.76%
2024/03/07	0	0.00	3	40.20	40.20	-3	259	-1.15%
2024/03/06	0.1	40.30	0	0.00	40.25	0.1	260	0.02%
2024/03/05	0.1	40.22	0	0.00	40.15	0.1	261	0.06%
2024/03/04	1.2	40.12	0	0.00	40.10	1.2	259	0.45%
2024/02/26	2	40.15	0	0.00	40.15	2	247	0.81%
2024/02/23	1	40.15	0	0.00	40.10	1	248	0.40%
2024/02/21	1	40.20	0	0.00	40.15	1	246	0.40%
2024/02/20	2	40.13	0	0.00	40.10	2	244	0.82%
2024/02/19	1	40.15	0	0.00	40.10	1	242	0.41%
2024/02/01	0	0.00	2	40.20	40.10	-2	235	-0.85%
2024/01/31	0	0.00	1	40.10	40.05	-1	232	-0.43%
2024/01/26	1	40.10	0	0.00	40.15	1	227	0.44%
2024/01/18	4	40.10	0	0.00	40.05	4	219	1.82%
2024/01/17	5	40.11	0	0.00	40.10	5	217	2.29%
2024/01/16	3	40.20	0	0.00	40.15	3	210	1.42%
2024/01/05	5	40.25	0	0.00	40.30	5	206	2.43%
2024/01/02	5	40.30	0	0.00	40.30	5	201	2.48%
2023/12/27	1	40.40	0	0.00	40.40	1	202	0.49%
2023/12/25	1	40.35	0	0.00	40.35	1	197	0.51%
2023/12/22	1	40.40	0	0.00	40.40	1	198	0.50%
2023/12/21	1	40.40	0	0.00	40.50	1	199	0.50%
2023/12/20	1	40.40	0	0.00	40.50	1	200	0.50%
2023/12/19	3	40.40	0	0.00	40.45	3	195	1.53%
2023/12/18	1	40.45	0	0.00	40.55	1	197	0.51%
2023/12/15	2	40.58	0	0.00	40.50	2	199	1.00%
2023/12/11	1	40.55	0	0.00	40.60	1	197	0.51%
2023/12/04	10	40.75	2	40.83	40.85	8	202	3.95%
2023/12/01	0	0.00	2	40.63	40.65	-2	198	-1.01%
2023/11/28	5	40.50	0	0.00	40.55	5	196	2.55%
2023/11/27	7	40.56	0	0.00	40.50	7	196	3.56%
2023/11/24	1	40.60	1	40.85	40.60	0	195	0.00%
2023/11/22	5	40.55	0	40.60	40.60	5	191	2.60%
2023/11/21	10	40.45	0	0.00	40.50	10	192	5.19%
2023/11/17	10	40.30	0	0.00	40.35	10	190	5.26%
2023/11/10	3	40.10	0	0.00	40.15	3	187	1.60%
2023/10/31	1	40.05	0	0.00	40.00	1	195	0.51%
2023/10/27	9	40.01	0	0.00	40.00	9	198	4.55%
2023/10/26	8	40.01	0	0.00	40.10	8	200	3.99%
2023/10/20	10	40.00	0	0.00	40.10	10	226	4.41%
2023/10/19	1	40.05	0	0.00	40.05	1	229	0.44%
2023/10/05	2	40.08	0	0.00	40.15	2	242	0.82%
2023/10/03	2	40.00	0	0.00	40.00	2	248	0.80%
2023/09/27	7	40.00	0	0.00	40.00	7	241	2.90%
2023/09/13	0	40.10	0	0.00	40.05	0	234	0.01%
2023/09/11	2	40.05	0	0.00	40.05	2	232	0.86%
2023/09/07	2	40.05	0	0.00	40.05	2	229	0.87%
2023/09/05	0	0.00	4	40.38	40.45	-4	231	-1.73%
2023/08/31	2	40.05	0	0.00	40.00	2	227	0.88%
2023/08/29	1	40.05	0	0.00	40.05	1	226	0.44%
2023/08/25	2	40.05	0	0.00	40.05	2	230	0.87%
2023/08/17	3	40.05	0	0.00	40.05	3	224	1.33%
2023/08/09	1	40.15	0	0.00	40.15	1	220	0.45%
2023/08/02	3	40.28	1	40.55	40.40	2	214	0.93%
2023/08/01	0	0.00	1	40.45	40.35	-1	211	-0.47%
2023/07/26	0.1	40.40	2	40.30	40.30	-2	201	-0.97%
2023/07/25	0	0.00	2	42.00	41.90	-2	193	-1.03%
2023/07/24	1	41.50	0	0.00	41.60	1	178	0.56%
2023/07/20	1	41.55	0	0.00	41.60	1	170	0.59%
2023/07/19	2	41.53	0	0.00	41.60	2	166	1.20%
2023/07/18	1	41.65	0	0.00	41.70	1	164	0.61%
2023/07/17	0	0.00	1	41.80	41.80	-1	161	-0.62%
2023/07/14	0	0.00	2	41.73	41.70	-2	155	-1.28%
2023/07/13	2	41.48	0	0.00	41.50	2	153	1.31%
2023/07/11	2	41.63	6	41.72	41.90	-4	145	-2.75%
2023/07/10	1	41.10	0	0.00	41.15	1	138	0.72%
2023/07/07	1	41.20	0	0.00	41.20	1	136	0.73%
2023/07/06	1	41.30	0	0.00	41.35	1	134	0.74%
2023/06/30	0	0.00	1	41.40	41.35	-1	132	-0.76%
2023/06/19	3	41.40	0	0.00	41.40	3	122	2.45%
2023/06/15	2	41.53	0	0.00	41.50	2	117	1.71%
2023/06/12	1	41.60	0	0.00	41.65	1	114	0.87%
2023/06/09	1	41.65	0	0.00	41.70	1	114	0.87%
2023/06/08	3	41.80	0	0.00	41.70	3	112	2.67%
2023/06/05	2	41.60	29	41.63	41.60	-27	113	-23.75%
2023/06/02	1	41.55	4	41.68	41.65	-3	114	-2.63%
2023/06/01	2	41.50	1	41.80	41.60	1	115	0.86%
2023/05/31	2	41.58	0	0.00	41.55	2	113	1.77%
2023/05/30	2	41.75	0	0.00	41.75	2	109	1.83%
2023/05/26	2	41.83	0	0.00	41.95	2	110	1.81%
2023/05/22	2	41.88	0	0.00	42.00	2	114	1.75%
2023/05/15	3	41.32	0	0.00	41.30	3	122	2.45%
2023/05/02	0	0.00	2	41.43	41.40	-2	125	-1.59%
2023/04/28	0	0.00	1	41.10	41.15	-1	125	-0.80%
2023/04/25	1	40.85	0	0.00	40.90	1	126	0.79%
2023/04/20	1	40.80	0	0.00	40.80	1	129	0.77%
2023/04/19	1	40.85	0	0.00	40.85	1	130	0.76%
2023/03/22	0	0.00	1	40.75	40.65	-1	127	-0.79%
2023/03/17	0	0.00	2	40.73	40.70	-2	124	-1.60%
2023/03/10	0	0.00	1	40.55	40.50	-1	124	-0.81%
2023/03/06	0	0.00	1	40.60	40.50	-1	130	-0.77%
2023/02/24	0	0.00	1	40.50	41.00	-1	132	-0.75%
2023/02/20	1	40.30	0	0.00	40.40	1	127	0.78%
2023/02/17	2	40.45	0	0.00	40.45	2	127	1.57%
2023/02/16	0	0.00	3	40.67	40.90	-3	126	-2.38%
2023/02/15	0	0.00	5	40.29	40.45	-5	121	-4.12%
2023/02/14	0	0.00	2	40.13	40.05	-2	118	-1.69%
2023/02/07	0	0.00	2	40.10	40.10	-2	116	-1.71%
2023/02/02	0	0.00	1	39.95	39.95	-1	115	-0.87%
2023/02/01	0	0.00	1	39.95	39.90	-1	114	-0.87%
2023/01/31	0	0.00	1	39.85	39.90	-1	116	-0.86%
2023/01/11	0	0.00	2	39.53	39.50	-2	118	-1.69%
2023/01/06	3	39.35	0	0.00	39.30	3	119	2.52%
2022/12/16	1	39.10	0	0.00	39.10	1	139	0.72%
2022/12/14	0	0.00	1	39.40	39.30	-1	140	-0.71%
2022/12/09	0	0.00	1	39.25	39.20	-1	140	-0.71%
2022/12/07	1	39.05	0	0.00	39.05	1	141	0.70%
2022/12/02	1	39.20	1	39.45	39.30	0	138	0.00%
2022/11/30	1	39.15	0	0.00	39.45	1	137	0.73%
2022/11/28	1	39.15	1	39.40	39.45	0	129	0.00%
2022/11/25	0	0.00	1	39.45	39.30	-1	131	-0.76%
2022/11/24	1	39.15	1	39.50	39.25	0	135	0.00%
2022/11/23	0	0.00	3	39.10	39.10	-3	133	-2.25%
2022/11/17	1	38.70	0	0.00	38.70	1	132	0.75%
2022/11/16	1	38.85	0	0.00	38.60	1	134	0.74%
2022/11/11	0	0.00	5	39.15	39.25	-5	130	-3.84%
2022/11/10	1	38.75	0	0.00	38.75	1	128	0.78%
2022/11/09	0	0.00	1.1	38.81	38.85	-1.1	130	-0.85%
2022/11/04	3	38.35	0	0.00	38.50	3	130	2.31%
2022/11/03	7	38.42	0	0.00	38.45	7	131	5.34%
2022/10/27	0	0.00	4	38.63	38.75	-4	128	-3.11%
2022/10/25	0	0.00	1	38.75	38.60	-1	125	-0.80%
2022/10/24	0	0.00	1	38.60	38.55	-1	123	-0.81%
2022/10/21	1	38.45	0	0.00	38.40	1	124	0.80%
2022/10/20	1	38.30	0	0.00	38.45	1	125	0.80%
2022/10/19	0.1	38.90	0	0.00	38.65	0.1	134	0.07%
2022/10/18	2	38.60	0	0.00	38.60	2	140	1.43%
2022/10/17	1	38.55	0	0.00	38.60	1	142	0.70%
2022/10/13	1	38.65	0	0.00	38.55	1	144	0.69%
2022/10/11	1	38.70	0	0.00	38.70	1	141	0.71%
2022/10/03	2	38.83	0	0.00	38.90	2	139	1.44%
2022/09/27	1	38.90	0	0.00	38.90	1	138	0.72%
2022/09/26	13	39.15	0	0.00	38.90	13	140	9.29%
2022/09/23	1	39.40	0	0.00	39.40	1	138	0.72%
2022/09/22	2	39.58	0	0.00	39.60	2	139	1.44%
2022/09/20	1	39.70	0	0.00	39.80	1	136	0.73%
2022/09/19	1	39.70	0	0.00	39.65	1	138	0.72%
2022/09/16	1	39.80	0	0.00	39.75	1	141	0.71%
2022/09/01	2	39.95	1	40.25	40.00	1	146	0.68%
2022/08/31	0	0.00	4	40.13	40.20	-4	144	-2.76%
2022/08/29	2	39.68	0	0.00	39.65	2	139	1.43%
2022/08/23	1	39.65	0	0.00	39.60	1	159	0.63%
2022/08/18	1	39.65	0	0.00	39.65	1	173	0.58%
2022/08/16	2	39.78	0	0.00	39.95	2	176	1.14%
2022/08/12	0	0.00	4	39.59	39.60	-4	178	-2.24%
2022/08/10	3	39.10	0	0.00	39.10	3	182	1.65%
2022/08/09	1	39.15	0	0.00	39.15	1	184	0.54%
2022/08/03	1	39.05	0	0.00	39.25	1	196	0.51%
2022/08/02	1	39.05	0	0.00	39.30	1	202	0.50%
2022/07/26	0	0.00	7	39.02	38.90	-7	204	-3.43%
2022/07/25	0	0.00	6	40.45	40.60	-6	191	-3.13%
2022/07/22	0	0.00	2	40.20	40.20	-2	184	-1.08%
2022/07/20	0	0.00	4	40.06	40.05	-4	182	-2.19%
2022/07/13	0	0.00	2	39.95	39.85	-2	183	-1.09%
2022/07/12	0	0.00	2	39.85	39.80	-2	183	-1.09%
2022/07/11	0	0.00	3	39.90	39.95	-3	182	-1.65%
2022/07/08	0	0.00	10	39.98	39.90	-10	182	-5.50%
2022/07/06	1	39.85	0	0.00	39.90	1	184	0.54%
2022/07/01	3	39.83	0	0.00	39.60	3	188	1.59%
2022/06/27	0	0.00	3	40.10	40.10	-3	190	-1.57%
2022/06/24	0	0.00	3	39.88	39.95	-3	190	-1.58%
2022/06/21	0	0.00	2	39.55	39.60	-2	188	-1.06%
2022/06/20	2	39.38	1	39.35	39.30	1	188	0.53%
2022/06/16	0.1	39.55	0	0.00	39.55	0.1	198	0.05%
2022/06/14	3	39.40	0	0.00	39.50	3	201	1.49%
2022/06/13	3	39.47	0	0.00	39.50	3	202	1.48%
2022/06/10	1	39.65	0	0.00	39.75	1	202	0.49%
2022/06/07	1	39.50	0	0.00	39.55	1	203	0.49%
2022/06/02	4	39.30	0	0.00	39.45	4	206	1.94%
2022/06/01	6	39.54	0	0.00	39.45	6	207	2.90%
2022/05/26	1	38.95	0	0.00	38.95	1	180	0.55%
2022/05/25	1	39.00	0	0.00	39.05	1	174	0.57%
2022/05/19	2	38.98	0	0.00	38.95	2	171	1.17%
2022/05/17	2	38.78	0	0.00	39.10	2	168	1.19%
2022/05/13	2	38.83	0	0.00	38.85	2	169	1.18%
2022/05/12	7	38.94	0	0.00	38.80	7	168	4.16%
2022/05/11	1	39.15	0	0.00	39.25	1	163	0.61%
2022/05/10	1	39.15	0	0.00	39.25	1	164	0.61%
2022/05/09	8	39.56	0	0.00	39.40	8	161	4.94%
2022/05/06	2	39.78	0	0.00	39.75	2	157	1.27%
2022/05/04	3	39.92	0	0.00	39.90	3	158	1.89%
2022/04/29	1	39.95	0	0.00	40.00	1	163	0.61%
2022/04/26	1	39.95	0	0.00	40.00	1	165	0.60%
2022/04/19	0	0.00	5	40.09	40.10	-5	164	-3.04%
2022/04/18	1	39.95	0	0.00	40.00	1	164	0.61%
2022/04/14	0	0.00	1	40.25	40.25	-1	165	-0.61%
2022/04/13	0	0.00	6	40.16	40.25	-6	165	-3.62%
2022/04/06	0	0.00	2	40.05	40.05	-2	154	-1.30%
2022/04/01	1	40.00	5	39.97	39.95	-4	152	-2.62%
2022/03/29	0	0.00	3	39.88	39.85	-3	146	-2.04%
2022/03/18	0	0.00	4	39.76	39.75	-4	130	-3.07%
2022/03/17	0	0.00	8	39.60	39.70	-8	127	-6.30%
2022/03/10	0	0.00	2	39.50	39.40	-2	120	-1.66%
2022/03/02	0	0.00	1	39.60	39.50	-1	123	-0.81%
2022/03/01	0	0.00	1	39.55	39.50	-1	123	-0.81%
2022/02/16	0	0.00	2	39.50	39.40	-2	131	-1.52%
2022/02/15	1	39.15	0	0.00	39.30	1	127	0.78%
2022/02/09	3	39.45	0	0.00	39.70	3	121	2.47%
2022/02/07	2	39.28	0	0.00	39.30	2	119	1.67%
2022/01/26	0	0.00	3	39.30	39.30	-3	117	-2.55%
2022/01/24	5	39.01	1	39.15	39.10	4	114	3.49%
2022/01/21	1	39.20	0	0.00	39.20	1	111	0.90%
2022/01/19	4	39.21	0	0.00	39.20	4	109	3.66%
2022/01/18	6	39.28	0	0.00	39.25	6	108	5.55%
2022/01/03	3	39.30	0	0.00	39.25	3	104	2.86%
2021/12/30	2	39.28	0	0.00	39.35	2	105	1.89%
2021/12/29	1	39.25	0	0.00	39.35	1	106	0.94%
2021/12/28	1	39.20	0	0.00	39.25	1	106	0.93%
2021/12/27	1	39.15	0	0.00	39.20	1	107	0.93%
2021/12/10	0	0.00	1	39.40	39.40	-1	119	-0.83%
2021/12/06	1	39.25	0	0.00	39.25	1	122	0.82%
2021/12/03	4	39.25	0	0.00	39.50	4	121	3.28%
2021/11/24	1	39.05	0	0.00	39.05	1	119	0.83%
2021/11/18	0	0.00	3	39.25	39.35	-3	120	-2.49%
2021/11/11	0	0.00	1	38.85	38.75	-1	143	-0.70%
2021/11/08	2	38.58	0	0.00	38.55	2	151	1.32%
2021/11/04	0	0.00	1	38.95	38.85	-1	155	-0.64%
2021/11/03	4	38.61	0	0.00	38.70	4	157	2.55%
2021/10/26	1	38.50	0	0.00	38.60	1	169	0.59%
2021/10/22	2	38.35	0	0.00	38.40	2	176	1.13%
2021/10/20	1	38.25	0	0.00	38.30	1	184	0.54%
2021/10/15	3	38.07	0	0.00	38.05	3	195	1.53%
2021/10/08	1	38.10	0	0.00	38.10	1	200	0.50%
2021/10/07	1	38.00	0	0.00	38.05	1	205	0.49%
2021/10/01	2	38.00	0	0.00	37.95	2	209	0.96%
2021/09/29	1	38.05	0	0.00	38.00	1	209	0.48%
2021/09/28	0	0.00	2	38.10	38.10	-2	213	-0.94%
2021/08/27	0	0.00	1	38.00	37.95	-1	219	-0.46%
2021/08/23	0	0.00	1	37.60	37.65	-1	228	-0.44%
2021/08/17	1	39.10	0	0.00	39.60	1	210	0.48%
2021/08/13	2	39.28	0	0.00	39.40	2	204	0.98%
2021/08/04	0	0.00	1	40.00	40.00	-1	244	-0.41%
2021/08/03	0	0.00	1	39.90	39.90	-1	247	-0.41%
2021/07/29	0	0.00	7	39.51	39.65	-7	252	-2.77%
2021/07/28	2	39.18	0	0.00	39.25	2	250	0.80%
2021/07/27	1	39.20	0	0.00	39.25	1	253	0.39%
2021/07/23	0	0.00	1	39.55	39.45	-1	252	-0.40%
2021/07/08	0	0.00	6	39.08	39.05	-6	275	-2.18%
2021/07/07	0	0.00	0	39.05	39.00	0	278	-0.01%
2021/06/25	2	38.73	0	0.00	38.70	2	290	0.69%
2021/06/15	1	38.45	0	0.00	38.75	1	303	0.33%
2021/06/07	1	38.40	0	0.00	38.80	1	312	0.32%
2021/06/03	0	0.00	2	38.93	38.90	-2	316	-0.63%
2021/06/02	0	0.00	3	38.68	38.80	-3	314	-0.95%
2021/06/01	1	38.35	3	38.45	38.50	-2	310	-0.64%
2021/05/21	0	0.00	2	38.40	38.45	-2	323	-0.62%
2021/05/18	0	0.00	1	37.95	38.20	-1	320	-0.31%
2021/05/17	1	37.00	1	37.80	37.55	0	316	0.00%
2021/05/13	2	37.00	0	0.00	37.70	2	303	0.66%
2021/05/12	6	37.63	0	0.00	37.55	6	294	2.04%
2021/05/04	1	38.45	0	0.00	38.45	1	267	0.37%
2021/04/27	0	0.00	9	39.01	39.05	-9	259	-3.47%
2021/04/22	0	0.00	2	38.78	38.60	-2	244	-0.82%
2021/04/21	0	0.00	3	38.57	38.60	-3	238	-1.26%
2021/04/20	0	0.00	7	38.36	38.40	-7	236	-2.96%
2021/04/19	0	0.00	1	38.30	38.25	-1	232	-0.43%
2021/04/07	0	0.00	0	38.05	38.10	0	242	0.00%
2021/04/01	1	38.10	0	0.00	38.15	1	240	0.42%
2021/03/31	2	38.08	0	0.00	38.15	2	239	0.83%
2021/03/29	3	38.05	0	0.00	38.05	3	233	1.29%
2021/03/19	0	0.00	1	37.95	37.95	-1	225	-0.44%
2021/03/18	0	0.00	1	37.90	37.80	-1	223	-0.45%
2021/03/12	1	37.75	0	0.00	37.85	1	220	0.45%
2021/03/11	0	0.00	6	38.01	37.95	-6	220	-2.72%
2021/03/10	6	37.60	1	37.70	37.70	5	216	2.31%
2021/03/09	0	0.00	4	37.63	37.60	-4	214	-1.87%
2021/03/02	4	37.48	0	0.00	37.40	4	206	1.93%
2021/02/26	5	37.17	0	0.00	37.80	5	204	2.45%
2021/02/24	2	37.23	0	0.00	37.40	2	193	1.03%
2021/02/19	3	37.00	1	37.05	37.05	2	187	1.07%
2021/01/13	0.4	37.20	0	0.00	37.25	0.4	164	0.23%
2021/01/08	0	0.00	1	37.15	37.20	-1	159	-0.63%
2020/12/22	2	37.08	0	0.00	37.05	2	118	1.68%
2020/12/15	7	37.14	1	37.10	37.15	6	128	4.68%
2020/12/11	1	37.10	0.1	37.15	37.15	1	126	0.75%
2020/12/10	0	0.00	6	37.15	37.15	-6	129	-4.65%
2020/11/30	2	37.13	0	0.00	37.15	2	119	1.67%
2020/11/12	2	37.00	0	0.00	37.00	2	125	1.59%
2020/11/03	2	36.55	0	0.00	36.45	2	128	1.56%
2020/10/14	1	36.55	0	0.00	36.60	1	198	0.50%
2020/10/13	1	36.50	0	0.00	36.60	1	200	0.50%
2020/10/12	3	36.65	0	0.00	36.60	3	202	1.48%
2020/10/08	2	36.53	0	0.00	36.55	2	204	0.98%
2020/09/25	0	0.00	1	36.15	36.25	-1	216	-0.46%
2020/09/22	1	36.90	0	0.00	36.90	1	217	0.46%
2020/09/21	2	37.20	2	37.45	37.20	0	216	0.00%
2020/09/16	2	36.58	0	0.00	36.60	2	215	0.93%
2020/09/14	1	36.25	0	0.00	36.35	1	216	0.46%
2020/09/08	1	36.20	0	0.00	36.20	1	220	0.45%
2020/08/20	1	35.85	0	0.00	35.85	1	232	0.43%
2020/08/10	1	35.95	0	0.00	35.95	1	237	0.42%
2020/08/07	1	36.00	0	0.00	36.00	1	237	0.42%
2020/08/06	1	36.10	0	0.00	36.10	1	237	0.42%
2020/07/31	1	37.50	0	0.00	37.55	1	216	0.46%
2020/07/15	0	0.00	3	37.60	37.65	-3	206	-1.45%
2020/06/02	1	36.55	0	0.00	36.50	1	260	0.38%
2020/05/08	0.3	36.00	0	0.00	35.95	0.3	237	0.13%
2020/05/07	1	35.85	0	0.00	35.85	1	236	0.42%
2020/04/20	0.3	35.85	0	0.00	35.85	0.3	219	0.14%
2020/04/01	1	34.30	0	0.00	34.50	1	197	0.51%
2020/03/31	1	33.90	0	0.00	34.25	1	195	0.51%
2020/03/19	0	0.00	1	31.25	30.90	-1	157	-0.64%
2020/02/20	1	37.30	0	0.00	37.40	1	96	1.03%
2019/11/15	0	0.00	0	37.55	37.35	0	69	-0.01%
2019/07/24	0	0.00	30	38.65	38.75	-30	137	-21.79%
2019/06/03	1	38.15	0	0.00	38.20	1	111	0.90%
2019/05/08	5	38.25	0	0.00	38.30	5	109	4.58%
2019/05/03	0	0.00	3	38.25	38.35	-3	113	-2.64%
2019/04/01	30	38.20	0	0.00	38.30	30	189	15.87%
2019/03/28	1	38.15	0	0.00	38.15	1	194	0.51%
2019/03/07	0	0.00	3	37.90	37.75	-3	238	-1.26%
2019/02/18	0	0.00	1	38.25	38.00	-1	226	-0.44%
2019/01/14	0	0.00	0	37.80	37.80	0	219	-0.01%
2018/12/27	0	0.00	1	37.65	37.75	-1	206	-0.48%
2018/12/26	0	0.00	1	37.60	37.60	-1	204	-0.49%
2018/12/19	0	0.00	2	36.00	36.25	-2	180	-1.11%
2018/11/09	1	34.20	0	0.00	34.40	1	217	0.46%
2018/10/18	1	34.35	0	0.00	34.50	1	230	0.43%
2018/09/25	3	35.85	0	0.00	35.85	3	220	1.36%
2018/09/21	1	35.90	0	0.00	35.90	1	222	0.45%
2018/09/18	1	35.50	0	0.00	35.65	1	220	0.45%
2018/09/13	2	35.00	0	0.00	35.00	2	229	0.87%
2018/08/31	1	36.70	0	0.00	36.75	1	180	0.55%
2018/08/03	0	0.00	1	37.00	37.05	-1	195	-0.51%
2018/07/30	1	37.10	0	0.00	37.10	1	193	0.52%
2018/07/11	1	37.75	0	0.00	37.70	1	160	0.62%
2018/07/09	3	37.80	0	0.00	37.75	3	156	1.91%
2018/06/25	0	0.00	1	38.00	37.95	-1	143	-0.69%
2018/06/21	1	38.20	0	0.00	38.15	1	130	0.77%
2018/03/31	0	0.00	1	38.85	38.80	-1	135	-0.74%
2018/03/22	1	38.50	0	0.00	38.60	1	131	0.76%
2018/02/08	1	38.20	0	0.00	38.20	1	119	0.84%