• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    3.35
  • 漲跌
    ▲0.04
  • 漲幅
    +1.21%
  • 成交量
    128,221張
  • 產業
    上市

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50反1 (00632R)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21203.36403.343.35-20178,566-0.01%
2024/11/2000.0053.323.31-5178,3910.00%
2024/11/1953.3000.003.305179,1120.00%
2024/11/18223.3500.003.3422178,8480.01%
2024/11/1400.0053.333.32-5183,9610.00%
2024/11/121803.294303.263.29-250189,212-0.13% 大買/大賣/鉅額交易
2024/11/1100.001053.233.21-105189,011-0.06% 大賣/鉅額交易
2024/11/08203.19253.203.21-5193,5520.00%
2024/11/0700.00203.233.22-20198,962-0.01%
2024/11/06103.251253.263.25-115201,730-0.06% 大賣/鉅額交易
2024/11/0400.0013.323.30-1220,7490.00%
2024/11/0153.36153.363.32-10235,9540.00%
2024/10/30203.3000.003.3120240,3650.01%
2024/10/2900.00103.323.31-10242,2760.00%
2024/10/2563.2500.003.246243,3670.00%
2024/10/2400.00103.243.26-10245,1530.00%
2024/10/231203.2453.243.24115250,7640.05% 大買/鉅額交易
2024/10/18253.1953.213.2120265,1830.01%
2024/10/17103.2600.003.2710264,6940.00%
2024/10/16203.27153.283.285267,1160.00%
2024/10/15213.24503.243.24-29266,685-0.01%
2024/10/14153.28853.283.29-70265,309-0.03%
2024/10/1153.301303.303.30-125267,332-0.05% 大賣/鉅額交易
2024/10/0953.3300.003.345269,6790.00%
2024/10/085003.365103.353.35-10269,0880.00% 大買/大賣/
2024/10/07713.3500.003.3271269,4920.03%
2024/10/041203.40103.403.41110270,0130.04% 大買/鉅額交易
2024/10/0100.00803.413.40-80266,228-0.03%
2024/09/3000.00103.383.40-10270,5540.00%
2024/09/27403.29103.313.3130267,8280.01%
2024/09/26853.30203.293.3165266,7820.02%
2024/09/25353.3300.003.3235265,0410.01%
2024/09/2463.39103.423.38-4262,3290.00%
2024/09/23553.4000.003.4055261,3850.02%
2024/09/203403.4100.003.43340262,2180.13% 大買/鉅額交易
2024/09/19983.462173.473.44-119262,080-0.05% 大賣/鉅額交易
2024/09/181793.5000.003.51179262,4690.07% 大買/鉅額交易
2024/09/16503.4800.003.4850262,0630.02%
2024/09/12573.51603.513.50-3267,8710.00%
2024/09/11243.6300.003.6424259,8090.01%
2024/09/10283.6213.623.6227258,3020.01%
2024/09/0900.0023.623.61-2256,8640.00%
2024/09/061023.5753.573.5797255,3060.04% 大買/
2024/09/05503.5673.583.6243252,5180.02%
2024/09/0413.611583.613.62-157249,415-0.06% 大賣/鉅額交易
2024/09/03603.4600.003.4760242,1570.02%
2024/09/02203.4400.003.4420245,5700.01%
2024/08/3000.00303.433.43-30245,849-0.01%
2024/08/29203.47213.453.44-1247,3450.00%
2024/08/28363.4200.003.4236247,2920.01%
2024/08/2600.0013.453.45-1249,6320.00%
2024/08/2233.461253.463.47-122245,581-0.05% 大賣/鉅額交易
2024/08/2033.4000.003.423245,7340.00%
2024/08/19173.4223.413.4315246,2020.01%
2024/08/161313.431273.433.434246,9070.00% 大買/大賣/
2024/08/151223.4983.503.50114242,9420.05% 大買/鉅額交易
2024/08/141353.49703.483.4965240,9580.03% 大買/
2024/08/131283.5383.533.52120236,5000.05% 大買/鉅額交易
2024/08/121253.53203.533.54105236,8260.04% 大買/鉅額交易
2024/08/091193.581,0003.583.59-881235,724-0.37% 大買/大賣/鉅額交易
2024/08/081,0003.681903.673.68810229,4130.35% 大買/大賣/鉅額交易
2024/08/071623.672243.613.61-62225,630-0.03% 大買/大賣/
2024/08/061123.78403.773.7672217,0810.03% 大買/
2024/08/053053.912723.813.9333204,6790.02% 大買/大賣/
2024/08/02603.591273.543.58-67189,210-0.04% 大賣/
2024/08/0100.00603.433.43-60182,866-0.03%
2024/07/3123.52303.493.49-28182,046-0.02%
2024/07/3000.00503.543.49-50180,987-0.03%
2024/07/2900.002303.483.50-230178,089-0.13% 大賣/鉅額交易
2024/07/2600.00883.523.51-88176,705-0.05%
2024/07/23333.4100.003.4133173,2310.02%
2024/07/222503.502223.463.4828172,3140.02% 大買/大賣/
2024/07/19853.401313.393.40-46165,687-0.03% 大賣/
2024/07/1800.00353.333.33-35164,977-0.02%
2024/07/1713.2700.003.281161,8510.00%
2024/07/16103.2500.003.2510161,1370.01%
2024/07/1500.00103.283.27-10168,692-0.01%
2024/07/12753.272053.253.27-130169,513-0.08% 大賣/鉅額交易
2024/07/112203.2000.003.20220169,1290.13% 大買/鉅額交易
2024/07/10313.2600.003.2631171,7170.02%
2024/07/0953.262053.243.26-200172,504-0.12% 大賣/鉅額交易
2024/07/082303.262203.313.2610170,3630.01% 大買/大賣/
2024/07/04883.33103.313.3178167,4470.05%
2024/07/032003.4000.003.38200165,9150.12% 大買/鉅額交易
2024/07/0200.002003.423.42-200165,357-0.12% 大賣/鉅額交易
2024/07/012003.4100.003.40200164,8350.12% 大買/鉅額交易
2024/06/2800.0053.423.40-5166,8010.00%
2024/06/2500.0053.493.44-5163,8620.00%
2024/06/24253.4400.003.4425161,3140.02%
2024/06/2023.3923.353.350158,2840.00%
2024/06/19633.4000.003.3863157,8390.04%
2024/06/18103.461003.463.45-90155,322-0.06%
2024/06/17103.5000.003.5110153,6260.01%
2024/06/13363.5400.003.5236152,9000.02%
2024/06/1253.62353.583.58-30150,668-0.02%
2024/06/06103.6100.003.6010151,5570.01%
2024/06/051203.6900.003.69120147,4990.08% 大買/鉅額交易
2024/06/03203.6600.003.6520152,4090.01%
2024/05/30213.702003.683.70-179150,283-0.12% 大賣/鉅額交易
2024/05/29103.6400.003.6410150,2680.01%
2024/05/28153.602003.603.60-185149,729-0.12% 大賣/鉅額交易
2024/05/271203.6300.003.61120149,2060.08% 大買/鉅額交易
2024/05/24103.6800.003.6610147,7450.01%
2024/05/22523.6843.673.6648145,9520.03%
2024/05/2000.0053.703.72-5143,4330.00%
2024/05/17703.7200.003.7170142,6250.05%
2024/05/161103.7133.683.71107142,1270.08% 大買/鉅額交易
2024/05/15653.73103.743.7355139,7880.04%
2024/05/14113.7800.003.7811138,8130.01%
2024/05/13503.7900.003.8050137,9290.04%
2024/05/1000.00183.833.82-18136,358-0.01%
2024/05/0900.00903.853.85-90135,579-0.07%
2024/05/0813.85153.833.83-14135,156-0.01%
2024/05/07303.85603.853.85-30134,835-0.02%
2024/05/062703.851083.853.85162135,1280.12% 大買/大賣/鉅額交易
2024/05/02683.90203.913.9148133,6940.04%
2024/04/302253.8700.003.88225133,4350.17% 大買/鉅額交易
2024/04/291003.8700.003.87100133,5960.07%
2024/04/261013.9200.003.94101131,8140.08% 大買/鉅額交易
2024/04/2500.002003.984.00-200131,693-0.15% 大賣/鉅額交易
2024/04/242013.96253.933.93176130,8750.13% 大買/鉅額交易
2024/04/22804.0700.004.0780129,0420.06%
2024/04/19204.051104.054.06-90127,852-0.07% 大賣/
2024/04/1800.00153.963.92-15118,673-0.01%
2024/04/1700.0053.963.94-5117,3840.00%
2024/04/16103.931503.943.99-140115,907-0.12% 大賣/鉅額交易
2024/04/15103.8800.003.8710109,4170.01%
2024/04/12103.8200.003.8210108,1680.01%
2024/04/1100.00503.833.83-50108,187-0.05%
2024/04/09923.8300.003.8092108,1390.09%
2024/04/0300.001003.913.90-100104,566-0.10%
2024/04/02163.8900.003.8816103,4930.02%
2024/03/2923.9300.003.932103,3410.00%
2024/03/27103.9300.003.9310102,0570.01%
2024/03/2500.00103.923.92-10100,470-0.01%
2024/03/211273.9600.003.93127100,1740.13% 大買/鉅額交易
2024/03/1900.00104.024.00-1098,162-0.01%
2024/03/1800.00264.004.00-2697,549-0.03%
2024/03/1554.0200.004.02597,7320.01%
2024/03/141114.0013.994.0011096,8050.11% 大買/鉅額交易
2024/03/13104.0000.004.001097,1330.01%
2024/03/1200.00254.023.99-2596,035-0.03%
2024/03/11254.0400.004.042595,3710.03%
2024/03/08374.0114.034.033694,5380.04%
2024/03/07374.0400.004.043790,6220.04%
2024/03/06404.1100.004.094088,1120.05%
2024/03/05304.1100.004.113086,8380.03%
2024/03/04334.15104.144.132386,7220.03%
2024/02/29204.2200.004.212085,5700.02%
2024/02/23544.2100.004.225485,1700.06%
2024/02/22224.2400.004.242286,8550.03%
2024/02/15564.3000.004.285689,7650.06%
2024/02/02164.4200.004.421687,7180.02%
2024/01/3024.4200.004.42288,5250.00%
2024/01/29564.4300.004.415689,7150.06%
2024/01/25604.461004.454.44-4091,840-0.04%
2024/01/24104.4800.004.481091,2870.01%
2024/01/2324.4800.004.48292,0270.00%
2024/01/221004.5000.004.4910091,7070.11%
2024/01/1600.001004.604.61-10090,231-0.11%
2024/01/15124.5500.004.561290,1730.01%
2024/01/1200.0034.584.59-390,0950.00%
2024/01/1100.00304.554.56-3090,571-0.03%
2024/01/0900.00404.534.57-4089,563-0.04%
2024/01/081024.5600.004.5610289,6660.11% 大買/鉅額交易
2024/01/03134.541004.564.57-8791,217-0.10%
2023/12/27624.50504.514.491293,8020.01%
2023/12/26124.5300.004.531293,0040.01%
2023/12/22504.5700.004.575092,9190.05%
2023/12/21104.5900.004.571093,7150.01%
2023/12/1954.5800.004.57593,7960.01%
2023/12/14204.56404.554.55-2094,403-0.02%
2023/12/081304.6200.004.6313094,4320.14% 大買/鉅額交易
2023/12/0400.001204.604.61-12094,444-0.13% 大賣/鉅額交易
2023/12/011004.6200.004.6110093,2750.11%
2023/11/28154.6300.004.631591,7810.02%
2023/11/2400.00284.644.65-2891,514-0.03%
2023/11/20104.67404.684.67-3091,786-0.03%
2023/11/15204.68304.674.69-1090,660-0.01%
2023/11/13204.7600.004.762092,6000.02%
2023/11/10204.8200.004.812092,7360.02%
2023/11/0900.00184.804.78-1893,644-0.02%
2023/11/0700.00104.824.82-1096,200-0.01%
2023/10/3155.0000.005.02597,0370.01%
2023/10/27144.9700.004.971499,0730.01%
2023/10/2454.9714.944.91499,7650.00%
2023/10/23164.9200.004.931698,8920.02%
2023/10/2000.00544.914.89-5498,992-0.05%
2023/10/1900.00704.894.88-7098,695-0.07%
2023/10/18304.8674.864.8823100,1200.02%
2023/10/1200.0014.804.78-1103,1230.00%
2023/10/11304.82644.814.82-34104,440-0.03%
2023/10/05704.92504.924.8920106,4280.02%
2023/10/03524.8900.004.9052104,3730.05%
2023/10/0200.0044.874.85-4105,9940.00%
2023/09/2754.9500.004.935106,9020.00%
2023/09/2254.96534.934.93-48108,082-0.04%
2023/09/2100.0024.934.93-2108,3280.00%
2023/09/2044.8500.004.864107,1080.00%
2023/09/18334.8100.004.8133109,0680.03%
2023/09/1514.7800.004.751109,2260.00%
2023/09/1414.8064.784.78-5109,1610.00%
2023/09/0800.0044.874.86-4110,0900.00%
2023/09/0400.0024.804.81-2116,2220.00%
2023/09/0144.8454.844.84-1118,6270.00%
2023/08/2800.0034.874.88-3124,2100.00%
2023/08/2524.8900.004.902124,5400.00%
2023/08/2324.8600.004.862125,9160.00%
2023/08/1800.0054.924.93-5130,5440.00%
2023/08/1700.002504.964.88-250129,531-0.19% 大賣/鉅額交易
2023/08/16254.9300.004.9125127,6900.02%
2023/08/1500.0044.894.91-4129,0700.00%
2023/08/1400.0054.904.93-5131,5360.00%
2023/08/111044.85204.824.8584134,1400.06% 大買/
2023/08/1000.0024.844.84-2135,2030.00%
2023/08/0944.7900.004.804133,8020.00%
2023/08/0400.0014.794.80-1134,0370.00%
2023/08/0214.7754.784.80-4132,3710.00%
2023/07/31204.6700.004.7320130,1480.02%
2023/07/2714.70104.684.69-9128,193-0.01%
2023/07/2500.00174.694.70-17130,368-0.01%
2023/07/2400.00154.764.76-15130,328-0.01%
2023/07/21204.78204.784.760132,5090.00%
2023/07/2044.7300.004.724132,4160.00%
2023/07/1800.00104.704.70-10133,345-0.01%
2023/07/14104.6944.694.686132,9730.00%
2023/07/13484.71204.704.7428131,0380.02%
2023/07/11254.8100.004.8125128,1820.02%
2023/07/1000.0064.874.87-6127,7350.00%
2023/07/0600.00194.834.86-19125,573-0.02%
2023/07/0400.0014.744.74-1124,6460.00%
2023/07/0354.7794.764.75-4125,1280.00%
2023/06/3054.8300.004.825125,5010.00%
2023/06/29104.7900.004.8310125,4830.01%
2023/06/2600.0084.804.81-8124,996-0.01%
2023/06/1900.0034.754.75-3130,8640.00%
2023/06/1514.7400.004.731131,7700.00%
2023/06/13264.7700.004.7526135,6570.02%
2023/06/1274.83394.844.84-32133,853-0.02%
2023/06/09224.8714.864.8621135,5710.02%
2023/06/08114.92474.894.91-36138,303-0.03%
2023/06/07624.88824.874.85-20140,631-0.01%
2023/06/06104.92104.914.900138,4430.00%
2023/06/05354.92664.904.92-31139,004-0.02%
2023/06/02154.9254.904.9110138,3530.01%
2023/05/3100.00304.974.97-30139,772-0.02%
2023/05/30304.9500.004.9430140,0340.02%
2023/05/29204.9500.004.9420141,6720.01%
2023/05/261265.0200.004.99126139,5920.09% 大買/鉅額交易
2023/05/25155.0800.005.0615138,8650.01%
2023/05/2455.1255.135.110139,5990.00%
2023/05/2215.1000.005.091139,4010.00%
2023/05/19315.1000.005.1031140,3910.02%
2023/05/18115.1200.005.1211140,6830.01%
2023/05/17385.2000.005.1838140,4580.03%
2023/05/1000.0055.295.28-5136,7850.00%
2023/05/09105.2500.005.2410136,5990.01%
2023/05/0815.2600.005.251137,2100.00%
2023/05/0535.2900.005.283137,5910.00%
2023/05/0415.3115.325.280140,6930.00%
2023/04/27205.38255.345.36-5143,6740.00%
2023/04/2500.00395.345.36-39142,571-0.03%
2023/04/2125.2525.285.290141,2560.00%
2023/04/2025.2625.255.250142,3050.00%
2023/04/1915.23205.255.23-19147,452-0.01%
2023/04/18105.2000.005.2110149,4560.01%
2023/04/1400.0055.195.19-5151,5660.00%
2023/04/1375.2300.005.247152,7950.00%
2023/04/1255.20605.205.19-55153,533-0.04%
2023/04/1100.00205.205.20-20156,069-0.01%
2023/04/1000.0015.205.22-1157,3180.00%
2023/04/0735.2315.235.232158,0660.00%
2023/04/0600.00605.245.25-60158,381-0.04%
2023/03/31305.21615.205.22-31159,732-0.02%
2023/03/3015.2415.245.230160,1250.00%
2023/03/2965.2795.265.27-3161,8970.00%
2023/03/28365.2800.005.2836164,4320.02%
2023/03/2400.00505.205.20-50166,819-0.03%
2023/03/23675.2400.005.2367166,0450.04%
2023/03/22215.2875.275.2614166,6560.01%
2023/03/21105.3500.005.3510164,1950.01%
2023/03/2025.3900.005.382164,1950.00%
2023/03/17115.3800.005.3711166,0940.01%
2023/03/1600.00405.435.45-40166,736-0.02%
2023/03/15305.3915.385.3929166,9310.02%
2023/03/1425.41845.425.41-82167,443-0.05%
2023/03/133405.373065.365.3534166,1110.02% 大買/大賣/
2023/03/1015.37265.355.37-25163,820-0.02%
2023/03/0915.2815.255.280165,1530.00%
2023/03/08215.2700.005.2621168,0510.01%
2023/03/07105.2715.235.239169,4020.01%
2023/03/06405.2915.295.2639170,0880.02%
2023/03/0315.33205.325.33-19167,862-0.01%
2023/03/0100.00105.415.34-10170,937-0.01%
2023/02/2455.3200.005.355170,2360.00%
2023/02/2355.3800.005.335170,2270.00%
2023/02/2225.41605.405.41-58170,699-0.03%
2023/02/2100.00105.375.35-10171,638-0.01%
2023/02/1725.39305.405.39-28185,678-0.02%
2023/02/16445.3400.005.3444189,8410.02%
2023/02/15205.403,3605.385.41-3,340196,022-1.70% 大賣/鉅額交易
2023/02/14855.3200.005.3285194,1340.04%
2023/02/13105.3700.005.3710196,0520.01%
2023/02/10605.3515.365.3559196,9890.03%
2023/02/09105.3415.355.349198,3540.00%
2023/02/081285.3500.005.34128199,1960.06% 大買/鉅額交易
2023/02/07215.4100.005.4121198,5940.01%
2023/02/0600.00205.405.40-20198,928-0.01%
2023/02/031155.3500.005.34115199,4460.06% 大買/鉅額交易
2023/02/021655.3635.355.35162199,7120.08% 大買/鉅額交易
2023/02/011015.4225.425.4299197,9360.05% 大買/
2023/01/31135.4225.415.4411199,3080.01%
2023/01/302,4375.41525.405.402,385200,0921.19% 大買/鉅額交易
2023/01/1755.5800.005.585199,7160.00%
2023/01/16715.5900.005.5971203,1080.03%
2023/01/13325.5955.635.6327203,2890.01%
2023/01/12355.6455.645.6630206,0700.01%
2023/01/11105.6500.005.6510207,4530.00%
2023/01/10785.6500.005.6478209,5430.04%
2023/01/091645.701725.695.66-8210,4710.00% 大買/大賣/
2023/01/061215.8300.005.82121209,2570.06% 大買/鉅額交易
2023/01/05525.8500.005.8752210,0850.02%
2023/01/031855.902015.955.88-16215,776-0.01% 大買/大賣/
2022/12/30125.9100.005.9112215,7950.01%
2022/12/29105.951005.995.96-90216,876-0.04%
2022/12/2800.001405.935.94-140219,058-0.06% 大賣/鉅額交易
2022/12/271405.8300.005.85140221,1170.06% 大買/鉅額交易
2022/12/26105.88155.885.89-5222,9140.00%
2022/12/2355.902655.915.89-260226,275-0.11% 大賣/鉅額交易
2022/12/222755.8300.005.83275227,2380.12% 大買/鉅額交易
2022/12/2185.91555.905.93-47228,819-0.02%
2022/12/2025.89945.855.94-92229,088-0.04%
2022/12/1925.8500.005.842229,5320.00%
2022/12/1675.801,7875.815.82-1,780229,842-0.77% 大賣/鉅額交易
2022/12/1515.71115.755.72-10230,2900.00%
2022/12/142815.7500.005.71281230,1030.12% 大買/鉅額交易
2022/12/1385.77105.785.80-2227,3230.00%
2022/12/1275.77325.795.78-25227,535-0.01%
2022/12/0975.75655.765.73-58227,582-0.03%
2022/12/08105.81615.795.80-51225,372-0.02%
2022/12/07835.74105.755.7673224,7920.03%
2022/12/06455.663015.685.73-256221,945-0.12% 大賣/鉅額交易
2022/12/053515.621005.605.64251221,5620.11% 大買/鉅額交易
2022/12/02565.651495.655.65-93222,428-0.04% 大賣/
2022/12/011,9205.59265.605.621,894223,8630.85% 大買/鉅額交易
2022/11/30905.6925.745.6888220,2020.04%
2022/11/291575.8200.005.75157219,3620.07% 大買/鉅額交易
2022/11/28305.793985.815.80-368219,426-0.17% 大賣/鉅額交易
2022/11/25205.7115.715.7319220,6340.01%
2022/11/242035.721025.705.69101220,6070.05% 大買/大賣/鉅額交易
2022/11/231355.7600.005.77135218,9620.06% 大買/鉅額交易
2022/11/221405.82405.855.81100221,0760.05% 大買/
2022/11/21145.831155.835.84-101220,536-0.05% 大賣/鉅額交易
2022/11/181075.762265.815.81-119220,120-0.05% 大買/大賣/鉅額交易
2022/11/17255.843905.855.79-365217,453-0.17% 大賣/鉅額交易
2022/11/161385.80245.825.81114215,7380.05% 大買/鉅額交易
2022/11/154535.8900.005.82453210,8870.21% 大買/鉅額交易
2022/11/141325.993565.995.99-224201,924-0.11% 大買/大賣/鉅額交易
2022/11/11936.0500.006.0693196,7660.05%
2022/11/10186.2926.306.3016188,1590.01%
2022/11/09706.3016.236.2369187,5460.04%
2022/11/0876.36606.376.38-53186,927-0.03%
2022/11/07216.4336.436.4318186,5300.01%
2022/11/04206.6056.566.5215186,5100.01%
2022/11/031006.57406.566.5660185,5630.03%
2022/11/02596.5000.006.5059184,8990.03%
2022/11/0126.501006.556.52-98184,953-0.05%
2022/10/311016.5700.006.57101187,7550.05% 大買/鉅額交易
2022/10/28306.60186.666.6612188,0600.01%
2022/10/2786.5700.006.578188,6910.00%
2022/10/2600.0016.686.66-1188,4760.00%
2022/10/251056.685,0406.666.71-4,935188,141-2.62% 大買/大賣/鉅額交易
2022/10/241466.5400.006.62146186,6890.08% 大買/鉅額交易
2022/10/21506.60206.626.6530183,6230.02%
2022/10/201706.68656.696.60105183,8480.06% 大買/鉅額交易
2022/10/19106.54606.516.56-50180,782-0.03%
2022/10/18206.48246.496.50-4180,0130.00%
2022/10/1776.601,0336.616.56-1,026178,435-0.57% 大賣/鉅額交易
2022/10/142556.4766.486.47249176,2310.14% 大買/鉅額交易
2022/10/132016.55236.636.66178173,9740.10% 大買/鉅額交易
2022/10/12606.541366.536.53-76171,700-0.04% 大賣/
2022/10/11256.473416.476.52-316170,698-0.19% 大賣/鉅額交易
2022/10/07196.211236.246.24-104168,778-0.06% 大賣/鉅額交易
2022/10/062676.1700.006.16267169,7180.16% 大買/鉅額交易
2022/10/051266.174146.186.19-288172,961-0.17% 大買/大賣/鉅額交易
2022/10/04346.3176.306.2927171,7120.02%
2022/10/0326.4086.436.45-6169,0850.00%
2022/09/30356.392226.376.38-187170,260-0.11% 大賣/鉅額交易
2022/09/29556.28306.326.3225173,7090.01%
2022/09/2876.322,0886.336.34-2,081173,670-1.20% 大賣/鉅額交易
2022/09/2756.20106.206.19-5174,5890.00%
2022/09/2626.192816.196.21-279177,670-0.16% 大賣/鉅額交易
2022/09/2336.093916.076.07-388179,830-0.22% 大賣/鉅額交易
2022/09/2216.034056.056.02-404182,600-0.22% 大賣/鉅額交易
2022/09/21115.939155.955.94-904180,981-0.50% 大賣/鉅額交易
2022/09/204505.91105.925.90440181,9190.24% 大買/鉅額交易
2022/09/19505.914015.955.95-351184,953-0.19% 大賣/鉅額交易
2022/09/1615.942055.935.93-204187,297-0.11% 大賣/鉅額交易
2022/09/15385.8615.895.8837190,8040.02%
2022/09/1400.00845.925.89-84193,991-0.04%
2022/09/131,1565.7715.775.791,155195,6140.59% 大買/鉅額交易
2022/09/12385.8200.005.8138201,6920.02%
2022/09/08715.9325.955.9369205,1760.03%
2022/09/0715.993145.985.98-313206,176-0.15% 大賣/鉅額交易
2022/09/06605.8800.005.8960204,9570.03%
2022/09/0525.89525.875.89-50207,457-0.02%
2022/09/0100.00105.825.84-10206,2760.00%
2022/08/31265.7400.005.7226202,7190.01%
2022/08/301,0565.78255.785.771,031202,7440.51% 大買/鉅額交易
2022/08/2925.81665.795.80-64201,308-0.03%
2022/08/26825.6300.005.6582198,4790.04%
2022/08/25315.6700.005.6831198,3760.02%
2022/08/2465.7255.745.741199,1940.00%
2022/08/23325.72505.715.73-18199,940-0.01%
2022/08/22215.6655.675.6716201,6780.01%
2022/08/19205.61105.635.6110202,8610.00%
2022/08/18215.6400.005.6121203,8190.01%
2022/08/17105.6000.005.6010205,1320.00%
2022/08/16115.60105.605.611206,2590.00%
2022/08/15125.6100.005.6012206,3020.01%
2022/08/12175.6600.005.6517205,4920.01%
2022/08/111155.7100.005.69115206,0790.06% 大買/鉅額交易
2022/08/1000.0095.815.80-9206,1950.00%
2022/08/09135.77175.765.76-4208,0210.00%
2022/08/0800.00105.795.77-10209,5290.00%
2022/08/05915.7700.005.7591211,2840.04%
2022/08/0365.8925.905.904209,4030.00%
2022/08/0245.91115.915.91-7212,1770.00%
2022/08/011005.8015.825.8299212,9920.05%
2022/07/291,5555.7965.795.811,549213,5340.73% 大買/鉅額交易
2022/07/28165.8200.005.8616213,0790.01%
2022/07/2715.88105.915.86-9212,8000.00%
2022/07/261225.8855.885.90117213,2160.05% 大買/鉅額交易
2022/07/2565.8600.005.856214,1150.00%
2022/07/22185.8500.005.8718214,8240.01%
2022/07/215235.9155.945.87518217,9040.24% 大買/鉅額交易
2022/07/203,0805.8900.005.943,080219,5681.40% 大買/鉅額交易
2022/07/19125.96206.015.96-8220,9220.00%
2022/07/183705.981015.965.98269221,0760.12% 大買/大賣/鉅額交易
2022/07/152676.05106.036.03257219,6580.12% 大買/鉅額交易
2022/07/142746.0900.006.08274217,6350.13% 大買/鉅額交易
2022/07/131,1566.12236.156.121,133215,2290.53% 大買/鉅額交易
2022/07/121526.309026.276.31-750210,884-0.36% 大買/大賣/鉅額交易
2022/07/11996.136256.156.15-526209,699-0.25% 大賣/鉅額交易
2022/07/084356.082906.106.10145209,1880.07% 大買/大賣/鉅額交易
2022/07/071,3306.20586.206.161,272207,7080.61% 大買/鉅額交易
2022/07/06316.293436.306.32-312202,957-0.15% 大賣/鉅額交易
2022/07/058156.143506.196.17465201,7390.23% 大買/大賣/鉅額交易
2022/07/04106.15456.216.23-35198,194-0.02%
2022/07/011276.144,6106.076.20-4,483194,423-2.31% 大買/大賣/鉅額交易
2022/06/3046.00342.15.976.00-338.1188,838-0.18% 大賣/鉅額交易
2022/06/291025.844215.855.86-319184,916-0.17% 大買/大賣/鉅額交易
2022/06/2800.006735.815.80-673183,602-0.37% 大賣/鉅額交易
2022/06/277515.7400.005.75751183,6080.41% 大買/鉅額交易
2022/06/241,409.15.839535.875.87456.1179,8080.25% 大買/大賣/鉅額交易
2022/06/237105.885965.915.91114177,5310.06% 大買/大賣/鉅額交易
2022/06/2255.841,5015.845.86-1,496172,917-0.87% 大賣/鉅額交易
2022/06/211,3125.79205.795.741,292169,5640.76% 大買/鉅額交易
2022/06/2015.861,0425.865.88-1,041166,962-0.62% 大賣/鉅額交易
2022/06/178015.789235.805.79-122160,239-0.08% 大買/大賣/鉅額交易
2022/06/163,0435.61965.725.722,947156,6051.88% 大買/鉅額交易
2022/06/15265.6900.005.6726154,3750.02%
2022/06/146005.656005.695.660157,1420.00% 大買/大賣/
2022/06/1300.00535.655.65-53155,643-0.03%
2022/06/10105.5465.545.524155,4780.00%
2022/06/0900.0055.475.46-5156,7030.00%
2022/06/08335.4500.005.4533158,7660.02%
2022/06/07185.51365.505.51-18159,926-0.01%
2022/06/02115.4925.505.489165,6710.01%
2022/06/01345.4500.005.4534170,8460.02%
2022/05/31215.4800.005.4521170,3840.01%
2022/05/302,6455.5000.005.482,645169,1141.56% 大買/鉅額交易
2022/05/27325.6100.005.5932166,4810.02%
2022/05/26395.6700.005.7139166,3370.02%
2022/05/2555.6800.005.665168,2360.00%
2022/05/2415.6800.005.711170,6040.00%
2022/05/23245.6600.005.6424169,5990.01%
2022/05/2015.6800.005.641171,5960.00%
2022/05/1955.72205.735.70-15170,260-0.01%
2022/05/18305.64605.615.62-30168,678-0.02%
2022/05/16205.7300.005.7220167,2070.01%
2022/05/131105.7700.005.75110165,7000.07% 大買/鉅額交易
2022/05/121065.8000.005.83106165,4130.06% 大買/鉅額交易
2022/05/11605.72155.725.7145163,9590.03%
2022/05/10985.75775.745.6821164,4140.01%
2022/05/09685.66255.675.6943160,7130.03%
2022/05/0600.00505.585.58-50159,226-0.03%
2022/05/05505.4755.475.4745159,1360.03%
2022/05/031205.53155.545.55105162,5610.06% 大買/鉅額交易
2022/04/2900.00405.525.51-40163,804-0.02%
2022/04/28205.5855.595.5815164,7240.01%
2022/04/27155.64445.615.61-29164,023-0.02%
2022/04/2600.00105.515.52-10161,617-0.01%
2022/04/2500.00355.505.52-35159,417-0.02%
2022/04/2200.0065.415.38-6156,0950.00%
2022/04/21115.3300.005.3411155,7280.01%
2022/04/19115.3900.005.3811155,4110.01%
2022/04/18105.4155.425.435155,1700.00%
2022/04/1500.00405.395.40-40155,207-0.03%
2022/04/1355.3100.005.305154,6460.00%
2022/04/1200.00405.405.39-40152,985-0.03%
2022/04/11305.39115.395.4019152,4890.01%
2022/04/07105.30205.315.35-10151,021-0.01%
2022/04/0100.00105.265.23-10149,939-0.01%
2022/03/31655.1800.005.2165149,7440.04%
2022/03/30375.1800.005.1937149,6150.02%
2022/03/2800.00105.295.25-10148,024-0.01%
2022/03/2500.00155.215.20-15147,469-0.01%
2022/03/23135.2000.005.2013147,4380.01%
2022/03/2255.2500.005.255146,4080.00%
2022/03/21305.2400.005.2630145,9000.02%
2022/03/1825.3100.005.302145,1990.00%
2022/03/17215.3000.005.2721144,2320.01%
2022/03/16115.43195.465.44-8139,976-0.01%
2022/03/1555.45525.455.47-47137,964-0.03%
2022/03/1415.3735.375.35-2136,4240.00%
2022/03/1155.3325.335.363134,6990.00%
2022/03/10205.3000.005.2920133,0790.02%
2022/03/09345.4455.445.4429130,4980.02%
2022/03/08165.48315.475.51-15129,422-0.01%
2022/03/07205.4085.385.3912126,3940.01%
2022/03/0400.00555.235.23-55121,069-0.05%
2022/03/03315.1725.175.1729121,8050.02%
2022/03/0200.00205.205.19-20123,392-0.02%
2022/03/01205.1700.005.1620122,2790.02%
2022/02/2500.001595.235.26-159120,216-0.13% 大賣/鉅額交易
2022/02/24115.25405.255.26-29117,678-0.02%
2022/02/2300.00475.145.13-47113,239-0.04%
2022/02/2215.2025.165.17-1112,9150.00%
2022/02/2165.1100.005.086111,1140.01%
2022/02/18205.0900.005.0820110,3630.02%
2022/02/1715.0655.075.08-4109,6230.00%
2022/02/16225.1000.005.0922108,5950.02%
2022/02/15155.1500.005.1715107,5600.01%
2022/02/1455.1600.005.165107,3840.00%
2022/02/10255.1100.005.0825106,1430.02%
2022/02/09105.1400.005.1310105,2880.01%
2022/02/0835.1600.005.163105,3570.00%
2022/02/071625.233485.195.19-186104,539-0.18% 大買/大賣/鉅額交易
2022/01/2635.2615.245.272102,8990.00%
2022/01/2525.27455.255.25-43102,028-0.04%
2022/01/24655.2325.205.176398,8730.06%
2022/01/2100.0055.185.19-595,822-0.01%
2022/01/1900.00175.095.11-1792,093-0.02%
2022/01/18105.0500.005.071091,3140.01%
2022/01/1400.00455.095.07-4590,686-0.05%
2022/01/13335.0700.005.053390,3220.04%
2022/01/1115.1200.005.11190,2330.00%
2022/01/07145.1300.005.141490,6940.02%
2022/01/06105.08125.095.10-290,0510.00%
2022/01/05185.0555.045.061389,8630.01%
2022/01/04225.07105.065.041290,3270.01%
2022/01/0300.0055.125.11-588,889-0.01%
2021/12/29165.1300.005.111690,9310.02%
2021/12/2825.1500.005.13293,6540.00%
2021/12/2735.1700.005.17395,4910.00%
2021/12/2475.2000.005.21798,3270.01%
2021/12/2200.0055.255.25-5101,8030.00%
2021/12/2000.0015.295.32-1101,8570.00%
2021/12/1700.0065.275.27-6102,011-0.01%
2021/12/1625.2700.005.252103,0590.00%
2021/12/1515.33155.325.33-14105,813-0.01%
2021/12/1400.00255.325.34-25105,907-0.02%
2021/12/1300.0055.255.28-5105,0170.00%
2021/12/09255.2400.005.2525106,1300.02%
2021/12/0815.2300.005.261106,9500.00%
2021/12/07125.3255.325.287107,4130.01%
2021/12/0135.3700.005.343110,1630.00%
2021/11/291425.4425.415.43140109,8720.13% 大買/鉅額交易
2021/11/2600.00105.415.42-10108,765-0.01%
2021/11/1900.0025.265.27-2114,7460.00%
2021/11/1845.2700.005.264115,5420.00%
2021/11/1765.3100.005.316117,4280.01%
2021/11/16225.3200.005.3222119,9830.02%
2021/11/12365.3755.385.3731126,8930.02%
2021/11/11305.3800.005.3930128,6070.02%
2021/11/1065.3700.005.366129,7550.00%
2021/11/09825.3600.005.3682131,1830.06%
2021/11/08215.4200.005.4121129,2080.02%
2021/11/05305.4600.005.4530129,5360.02%
2021/11/0455.4715.505.504128,3580.00%
2021/11/03105.5100.005.5110128,0350.01%
2021/11/02315.4925.535.5329129,1610.02%
2021/11/01215.5200.005.5121128,5270.02%
2021/10/2615.5300.005.521129,9170.00%
2021/10/2500.0025.615.57-2130,0850.00%
2021/10/21205.5600.005.5820134,8960.01%
2021/10/1955.5800.005.575135,0030.00%
2021/10/1800.003,2005.605.62-3,200135,031-2.37% 大賣/鉅額交易
2021/10/15135.6545.635.619135,7570.01%
2021/10/1400.009,8065.735.74-9,806135,804-7.22% 大賣/鉅額交易
2021/10/1325.763,7365.755.77-3,734135,975-2.75% 大賣/鉅額交易
2021/10/1216,6905.77115.765.7416,679135,55812.30% 大買/鉅額交易
2021/10/08185.655,3105.645.68-5,292134,520-3.93% 大賣/鉅額交易
2021/10/075,3715.6400.005.645,371134,2514.00% 大買/鉅額交易
2021/10/0685.78105.805.77-2132,6980.00%
2021/10/0555.7855.845.750132,9570.00%
2021/10/0400.00205.765.75-20131,219-0.02%
2021/10/0135.73695.685.72-66128,842-0.05%
2021/09/2700.00175.485.47-17122,950-0.01%
2021/09/22105.61205.585.60-10125,392-0.01%
2021/09/1725.4500.005.462122,7250.00%
2021/09/15205.4800.005.4620125,1230.02%
2021/09/1400.0075.445.44-7127,217-0.01%
2021/09/1355.4735.475.462127,5540.00%
2021/09/1000.00105.455.43-10129,471-0.01%
2021/09/0815.5315.475.510127,6930.00%
2021/09/0700.0035.465.46-3126,5290.00%
2021/09/03165.43155.455.441127,3260.00%
2021/09/0100.0085.455.44-8128,540-0.01%
2021/08/3125.4700.005.462128,0890.00%
2021/08/3055.5200.005.485129,4230.00%
2021/08/27315.5400.005.5331129,6390.02%
2021/08/2600.00805.635.61-80128,670-0.06%
2021/08/2515.6200.005.621128,9050.00%
2021/08/24125.6800.005.6812128,4550.01%
2021/08/23135.7100.005.7013129,8250.01%
2021/08/2000.0055.885.87-5130,1780.00%
2021/08/19105.75435.835.85-33129,216-0.03%
2021/08/18305.81225.805.708126,7570.01%
2021/08/17305.7200.005.7630127,3560.02%
2021/08/16305.7000.005.7030127,8930.02%
2021/08/1300.00345.655.66-34131,053-0.03%
2021/08/1235.5900.005.593133,5850.00%
2021/08/1125.6100.005.592137,0800.00%
2021/08/1000.0055.565.57-5145,8590.00%
2021/08/0900.00145.545.53-14155,928-0.01%
2021/08/0695.5200.005.529161,3250.01%
2021/08/0200.0015.575.51-1189,4500.00%
2021/07/2700.00305.575.60-30193,538-0.02%
2021/07/1995.5000.005.489198,2970.00%
2021/07/1600.0025.475.44-2199,6290.00%
2021/07/0845.4900.005.474203,3940.00%
2021/07/0525.4600.005.442205,6780.00%
2021/07/0145.5300.005.534205,6280.00%
2021/06/30105.522205.505.50-210206,653-0.10% 大賣/鉅額交易
2021/06/2855.6055.575.570204,4110.00%
2021/06/25125.581145.595.61-102204,952-0.05% 大賣/鉅額交易
2021/06/24235.62125.625.6211204,9300.01%
2021/06/23205.6800.005.6420205,8760.01%
2021/06/221015.7300.005.74101204,1530.05% 大買/鉅額交易
2021/06/2100.003005.755.75-300204,277-0.15% 大賣/鉅額交易
2021/06/1715.6900.005.641202,6620.00%
2021/06/15125.6500.005.6512203,9980.01%
2021/06/11145.6900.005.7014203,3420.01%
2021/06/1015.7400.005.721202,9960.00%
2021/06/093055.7900.005.79305201,8600.15% 大買/鉅額交易
2021/06/0425.7500.005.752200,9430.00%
2021/06/03355.71115.705.7124201,1890.01%
2021/06/0235.7695.745.75-6200,8160.00%
2021/06/01205.77125.755.748202,1560.00%
2021/05/311205.79135.805.78107203,3430.05% 大買/鉅額交易
2021/05/28185.85225.865.83-4202,7880.00%
2021/05/2700.0055.985.95-5201,2660.00%
2021/05/2655.9100.005.925202,9120.00%
2021/05/25205.951085.945.92-88203,073-0.04% 大賣/
2021/05/24186.0576.036.0211200,6420.01%
2021/05/2176.0336.096.054199,1780.00%
2021/05/2026.1746.196.17-2196,0100.00%
2021/05/1946.1536.156.131194,5800.00%
2021/05/182456.193766.286.10-131192,937-0.07% 大買/大賣/鉅額交易
2021/05/173946.483586.446.4636187,5350.02% 大買/大賣/
2021/05/14256.27156.286.3010179,4860.01%
2021/05/133926.351816.386.35211175,1880.12% 大買/大賣/鉅額交易
2021/05/121346.311516.286.29-17167,255-0.01% 大買/大賣/
2021/05/1136.01445.976.03-41154,571-0.03%
2021/05/0700.00265.835.77-26154,709-0.02%
2021/05/05205.89105.915.9410154,3180.01%
2021/05/0465.8735.895.883155,1720.00%
2021/05/0325.7665.775.79-4151,7170.00%
2021/04/2955.6600.005.695149,3350.00%
2021/04/2765.7035.705.693152,9080.00%
2021/04/26285.75105.755.7118153,7490.01%
2021/04/2325.8300.005.802154,2090.00%
2021/04/2200.00105.805.85-10155,961-0.01%
2021/04/2155.8300.005.825154,7480.00%
2021/04/2055.81105.825.79-5156,4750.00%
2021/04/1985.80205.825.79-12157,659-0.01%
2021/04/16265.8600.005.8426156,4410.02%
2021/04/15215.9000.005.8821157,2330.01%
2021/04/13115.9000.005.9711158,5480.01%
2021/04/1255.9600.005.965157,3690.00%
2021/04/0900.005005.935.94-500158,528-0.32% 大賣/鉅額交易
2021/04/0885.9400.005.928158,9850.01%
2021/04/0715.97106.015.96-9158,779-0.01%
2021/04/0635.97505.995.97-47158,386-0.03%
2021/04/0156.0800.006.065157,2710.00%
2021/03/3036.0800.006.063156,7300.00%
2021/03/29166.1126.106.1014156,0290.01%
2021/03/26206.1800.006.1620154,7240.01%
2021/03/2556.2556.306.260153,5860.00%
2021/03/2400.00186.286.27-18152,690-0.01%
2021/03/2316.1956.226.22-4151,7970.00%
2021/03/2276.2100.006.217152,3630.00%
2021/03/19406.2496.256.2531152,5540.02%
2021/03/1896.1566.166.173150,8440.00%
2021/03/1700.00106.196.20-10150,532-0.01%
2021/03/1686.18506.176.17-42150,882-0.03%
2021/03/1200.00106.216.20-10151,624-0.01%
2021/03/11286.2300.006.2228151,6180.02%
2021/03/103006.3336.366.36297150,9500.20% 大買/鉅額交易
2021/03/0900.0056.406.36-5151,0120.00%
2021/03/0856.26116.336.36-6150,0150.00%
2021/03/052586.432406.396.3618148,7650.01% 大買/大賣/
2021/03/0400.00256.306.31-25146,919-0.02%
2021/03/03156.2426.336.2213145,7080.01%
2021/03/0200.0096.306.35-9144,978-0.01%
2021/02/26206.29426.306.34-22144,276-0.02%
2021/02/25106.1600.006.1610141,9920.01%
2021/02/2256.1526.126.153140,4540.00%
2021/02/1816.1100.006.141139,7060.00%
2021/02/17356.20266.196.179141,1700.01%
2021/02/0526.3600.006.412137,6340.00%
2021/02/042016.462336.486.47-32135,825-0.02% 大買/大賣/
2021/02/02116.4500.006.4411137,3040.01%
2021/02/01106.72336.666.60-23137,090-0.02%
2021/01/2956.60256.606.72-20135,545-0.01%
2021/01/2846.5886.596.60-4133,0870.00%
2021/01/2786.4600.006.488131,7570.01%
2021/01/26206.44196.506.511131,3420.00%
2021/01/25106.4000.006.3810129,4710.01%
2021/01/22106.3500.006.3410131,3960.01%
2021/01/21196.32306.346.31-11132,855-0.01%
2021/01/20406.4556.486.4835131,6280.03%
2021/01/19116.4336.476.428131,9620.01%
2021/01/1856.6186.626.56-3130,4510.00%
2021/01/15106.4300.006.5510127,4460.01%
2021/01/13206.53236.556.48-3124,2090.00%
2021/01/12296.6200.006.6329123,2500.02%
2021/01/11126.64526.636.61-40122,235-0.03%
2021/01/08156.6700.006.6315123,5750.01%
2021/01/07706.7800.006.7370122,0690.06%
2021/01/06336.8200.006.8933120,3650.03%
2021/01/05136.8966.896.877119,2390.01%
2021/01/0496.9000.006.899120,4110.01%
2020/12/3117.0097.016.96-8120,757-0.01%
2020/12/3047.04207.067.02-16120,827-0.01%
2020/12/2927.11107.137.11-8121,484-0.01%
2020/12/2857.13127.147.10-7121,770-0.01%
2020/12/2547.1700.007.184121,2690.00%
2020/12/2400.00127.217.21-12121,122-0.01%
2020/12/23107.2900.007.2610122,3260.01%
2020/12/2257.2357.227.310123,8870.00%
2020/12/21107.2100.007.2010127,5820.01%
2020/12/1800.001217.267.27-121128,108-0.09% 大賣/鉅額交易
2020/12/1697.2600.007.259136,6910.01%
2020/12/1500.0097.367.37-9136,040-0.01%
2020/12/1400.005077.277.29-507135,601-0.37% 大賣/鉅額交易
2020/12/11307.29127.277.2818139,2440.01%
2020/12/105027.32197.287.28483139,3230.35% 大買/鉅額交易
2020/12/0927.2000.007.192139,5430.00%
2020/12/0857.2877.287.23-2139,4600.00%
2020/12/0700.0067.317.30-6140,9840.00%
2020/12/04157.3600.007.3315145,2740.01%
2020/12/0317.4217.457.430147,6940.00%
2020/12/0267.4557.457.441148,0530.00%
2020/12/01157.5477.517.498149,6300.01%
2020/11/3017.44207.517.57-19150,933-0.01%
2020/11/2600.0027.507.50-2150,4890.00%
2020/11/2500.0027.527.57-2150,1620.00%
2020/11/2400.00107.507.52-10151,494-0.01%
2020/11/2387.5000.007.488151,7940.01%
2020/11/2000.00447.607.57-44150,005-0.03%
2020/11/1947.5700.007.574150,5740.00%
2020/11/18197.5800.007.5719150,0880.01%
2020/11/1717.611007.627.64-99150,851-0.07%
2020/11/16207.752607.767.68-240158,690-0.15% 大賣/鉅額交易
2020/11/1327.88207.877.86-18155,742-0.01%
2020/11/1200.00507.907.89-50154,633-0.03%
2020/11/1167.8847.917.862155,3790.00%
2020/11/1000.00277.967.99-27152,991-0.02%
2020/11/0987.9600.007.958151,7370.01%
2020/11/0678.0800.008.097149,4770.00%
2020/11/0518.1258.138.12-4148,3400.00%
2020/11/04228.1628.178.1320148,4280.01%
2020/11/03148.2500.008.2414146,4990.01%
2020/11/02178.4200.008.3717147,8060.01%
2020/10/3048.36518.388.40-47148,448-0.03%
2020/10/2900.0048.358.30-4145,8940.00%
2020/10/2800.00258.208.22-25143,801-0.02%
2020/10/2778.1800.008.177142,8340.00%
2020/10/2628.1100.008.132142,2410.00%
2020/10/2268.1900.008.176155,0630.00%
2020/10/2058.1800.008.205161,9310.00%
2020/10/19178.2000.008.1617163,4240.01%
2020/10/1648.2148.258.280163,1190.00%
2020/10/1500.0078.268.21-7163,8770.00%
2020/10/121028.16408.148.1762161,5210.04% 大買/
2020/10/08538.2000.008.1953160,3690.03%
2020/10/07418.30208.268.2621158,7480.01%
2020/10/06318.32248.328.317158,4040.00%
2020/10/054078.41228.418.40385158,2410.24% 大買/鉅額交易
2020/09/30278.4228.468.4425158,7980.02%
2020/09/29528.4400.008.4752160,5200.03%
2020/09/28198.5100.008.5019161,9100.01%
2020/09/252508.6438.678.64247163,2230.15% 大買/鉅額交易
2020/09/2448.633318.568.66-327163,151-0.20% 大賣/鉅額交易
2020/09/2300.00428.458.42-42160,027-0.03%
2020/09/222508.46228.438.46228160,0330.14% 大買/鉅額交易
2020/09/2100.002048.318.33-204155,852-0.13% 大賣/鉅額交易
2020/09/182038.2500.008.25203153,7190.13% 大買/鉅額交易
2020/09/17168.2438.238.2513154,6290.01%
2020/09/16408.2000.008.1840154,5970.03%
2020/09/15138.2700.008.2713151,4840.01%
2020/09/14178.3000.008.3017150,4160.01%
2020/09/0958.50148.518.44-9149,866-0.01%
2020/09/0828.3800.008.392146,4740.00%
2020/09/0438.461018.448.41-98147,225-0.07% 大賣/
2020/09/03268.3118.348.3225146,5110.02%
2020/09/0228.3300.008.372145,5310.00%
2020/09/01108.45108.418.360147,4330.00%
2020/08/3168.38228.448.45-16147,674-0.01%
2020/08/28178.38338.368.37-16147,921-0.01%
2020/08/27118.27118.328.320148,1690.00%
2020/08/26398.3500.008.3239147,5970.03%
2020/08/25138.35208.358.35-7148,5870.00%
2020/08/2428.4400.008.432148,0940.00%
2020/08/2168.53138.498.47-7148,2750.00%
2020/08/20288.655,7068.548.67-5,678146,102-3.89% 大賣/鉅額交易
2020/08/1978.33528.368.35-45138,186-0.03%
2020/08/1848.28728.328.30-68138,277-0.05%
2020/08/171,7088.2700.008.261,708139,0571.23% 大買/鉅額交易
2020/08/141,2028.382658.458.37937138,6970.68% 大買/大賣/鉅額交易
2020/08/1348.401008.418.41-96138,778-0.07%
2020/08/1238.481,2738.488.48-1,270139,033-0.91% 大賣/鉅額交易
2020/08/1128.341018.388.38-99138,865-0.07% 大賣/
2020/08/106028.3228.328.32600140,8500.43% 大買/鉅額交易
2020/08/079188.4128.418.40916145,6670.63% 大買/鉅額交易
2020/08/06188.3718.388.3517146,1770.01%
2020/08/051,6078.43458.418.411,562144,4211.08% 大買/鉅額交易
2020/08/04118.5438.548.508144,4680.01%
2020/08/0300.001,1898.638.62-1,189143,750-0.83% 大賣/鉅額交易
2020/07/3100.00208.538.51-20145,476-0.01%
2020/07/30648.52408.538.5224147,5930.02%
2020/07/296058.571,1528.638.63-547148,551-0.37% 大買/大賣/鉅額交易
2020/07/282158.501058.318.62110149,0230.07% 大買/大賣/鉅額交易
2020/07/271,7398.591658.588.591,574146,3511.08% 大買/大賣/鉅額交易
2020/07/241,5778.7238.838.821,574145,1871.08% 大買/鉅額交易
2020/07/2300.0018.808.74-1143,3130.00%
2020/07/221028.7300.008.72102142,5740.07% 大買/鉅額交易
2020/07/21218.762678.768.74-246143,049-0.17% 大賣/鉅額交易
2020/07/2000.0019.008.93-1141,7160.00%
2020/07/1600.002038.948.96-203146,324-0.14% 大賣/鉅額交易
2020/07/152078.8918.948.91206146,4910.14% 大買/鉅額交易
2020/07/14768.98208.948.9456149,5070.04%
2020/07/1338.9600.008.933150,5310.00%
2020/07/10109.09139.089.09-3151,9760.00%
2020/07/09118.9400.008.9811154,6860.01%
2020/07/0899.0018.978.998154,8000.01%
2020/07/071129.0500.009.06112153,9720.07% 大買/鉅額交易
2020/07/06239.08209.109.043154,7640.00%
2020/07/03149.24189.259.23-4155,1750.00%
2020/07/0299.33289.379.33-19155,940-0.01%
2020/07/01229.4299.429.4413156,9630.01%
2020/06/30279.5500.009.5227159,2980.02%
2020/06/2900.00169.579.62-16160,588-0.01%
2020/06/24269.4800.009.4926163,4690.02%
2020/06/23229.5000.009.5422165,8990.01%
2020/06/22119.58209.569.58-9169,042-0.01%
2020/06/1959.5900.009.595173,2130.00%
2020/06/1800.00109.589.60-10179,211-0.01%
2020/06/17209.6700.009.6420185,4780.01%
2020/06/16139.68229.719.64-9191,7010.00%
2020/06/15209.89309.889.90-10196,733-0.01%
2020/06/12419.831279.799.76-86199,145-0.04% 大賣/
2020/06/111299.6900.009.70129201,4730.06% 大買/鉅額交易
2020/06/1049.5500.009.514207,7480.00%
2020/06/0939.6049.639.60-1215,6840.00%
2020/06/08359.6100.009.6335219,8040.02%
2020/06/05239.74629.739.70-39219,480-0.02%
2020/06/04109.84579.809.79-47221,337-0.02%
2020/06/03919.911089.879.86-17223,618-0.01% 大賣/
2020/06/021710.05310.0210.0314221,4420.01%
2020/06/014610.08210.0610.0744221,3690.02%
2020/05/29110.202010.3010.20-19221,432-0.01%
2020/05/282010.104410.2410.22-24221,757-0.01%
2020/05/271410.1500.0010.1514223,9150.01%
2020/05/267910.1700.0010.1479225,3360.04%
2020/05/25210.3700.0010.302224,5450.00%
2020/05/22810.355010.3910.39-42224,608-0.02%
2020/05/217410.181810.1810.1856224,4140.02%
2020/05/201410.25410.3010.2910223,4260.00%
2020/05/193510.272010.2910.3015222,8500.01%
2020/05/18110.42710.4110.42-6222,5290.00%
2020/05/15410.3900.0010.384221,8470.00%
2020/05/143410.428710.4010.45-53218,829-0.02%
2020/05/13510.3700.0010.305212,9080.00%
2020/05/122710.362010.3610.337212,0050.00%
2020/05/115610.22110.2010.2255211,6490.03%
2020/05/082010.313510.3010.31-15209,859-0.01%
2020/05/07610.3600.0010.386209,9720.00%
2020/05/065910.50110.4910.4758207,6080.03%
2020/05/05310.513710.4910.49-34204,415-0.02%
2020/05/049210.619410.5810.56-2202,1890.00%
2020/04/3012210.305610.3110.2566196,3070.03% 大買/
2020/04/2910310.481210.5110.4791194,2170.05% 大買/
2020/04/282010.695110.6310.62-31192,754-0.02%
2020/04/279410.7031010.7110.65-216193,702-0.11% 大賣/鉅額交易
2020/04/2430010.9700.0010.95300190,8050.16% 大買/鉅額交易
2020/04/23410.874210.9710.94-38189,262-0.02%
2020/04/221311.1026211.1011.03-249187,138-0.13% 大賣/鉅額交易
2020/04/2125011.012811.0111.07222184,6800.12% 大買/鉅額交易
2020/04/20510.751510.7210.74-10181,597-0.01%
2020/04/177410.661710.6310.6957180,8840.03%
2020/04/161610.995711.0110.94-41176,535-0.02%
2020/04/153810.941510.9410.9223175,0570.01%
2020/04/147811.064811.0410.9930172,8900.02%
2020/04/13111.2800.0011.341168,8640.00%
2020/04/102011.2800.0011.2820167,7640.01%
2020/04/09811.30411.3511.314166,4840.00%
2020/04/083911.35611.3511.2733163,7150.02%
2020/04/072911.47411.5411.4325160,2510.02%
2020/04/061211.7320711.7011.69-195157,323-0.12% 大賣/鉅額交易
2020/04/0160711.9140611.9311.89201154,6160.13% 大買/大賣/鉅額交易
2020/03/3152811.8450611.9011.9322150,6190.01% 大買/大賣/
2020/03/309112.0727512.1811.96-184148,230-0.12% 大賣/鉅額交易
2020/03/2728911.901311.6911.93276143,1280.19% 大買/鉅額交易
2020/03/263011.89211.9411.8728138,9460.02%
2020/03/256411.97612.0012.0058134,9030.04%
2020/03/243912.412912.5412.4610129,7820.01%
2020/03/232713.212613.2313.231123,5630.00%
2020/03/208212.9793612.9012.76-854116,772-0.73% 大賣/鉅額交易
2020/03/1968413.2961613.4413.8068109,3670.06% 大買/大賣/
2020/03/182112.6326112.7412.90-240102,538-0.23% 大賣/鉅額交易
2020/03/1727212.497712.4612.4919599,1080.20% 大買/鉅額交易
2020/03/162412.012511.8512.20-192,9470.00%
2020/03/133912.213012.1011.72983,9020.01%
2020/03/124011.243511.3411.48574,5140.01%
2020/03/11610.8516510.8610.98-15969,342-0.23% 大賣/鉅額交易
2020/03/101710.8810010.9010.78-8367,039-0.12%
2020/03/0910510.7162910.8210.84-52463,679-0.82% 大買/大賣/鉅額交易
2020/03/0618810.471,11010.4710.52-92260,130-1.53% 大買/大賣/鉅額交易
2020/03/051210.3500.0010.351259,5640.02%
2020/03/0456110.493010.4710.4953160,5770.88% 大買/鉅額交易
2020/03/031210.4420410.4910.51-19260,459-0.32% 大賣/鉅額交易
2020/03/02210.611,28310.6310.61-1,28159,179-2.16% 大賣/鉅額交易
2020/02/27510.441,74110.5210.52-1,73656,391-3.08% 大賣/鉅額交易
2020/02/2600.0028010.4110.39-28054,608-0.51% 大賣/鉅額交易
2020/02/2500.0030010.3310.28-30053,111-0.56% 大賣/鉅額交易
2020/02/2400.001,15810.3210.31-1,15852,424-2.21% 大賣/鉅額交易
2020/02/2100.005010.1810.17-5051,274-0.10%
2020/02/1965010.1800.0010.1065051,0201.27% 大買/鉅額交易
2020/02/1800.0033010.2210.22-33050,553-0.65% 大賣/鉅額交易
2020/02/1700.0034310.1310.13-34350,205-0.68% 大賣/鉅額交易
2020/02/141010.0600.0010.081049,9650.02%
2020/02/1336510.1200.0010.1236549,8230.73% 大買/鉅額交易
2020/02/123110.1100.0010.113150,1130.06%
2020/02/1000.0055010.3610.30-55049,289-1.12% 大賣/鉅額交易
2020/02/0732410.2500.0010.2832448,7820.66% 大買/鉅額交易
2020/02/0500.001,20010.3310.32-1,20049,893-2.41% 大賣/鉅額交易
2020/02/0300.0032310.6210.49-32349,087-0.66% 大賣/鉅額交易
2020/01/31110.3913010.3810.40-12946,425-0.28% 大賣/鉅額交易
2020/01/3000.004,12610.4010.48-4,12645,459-9.08% 大賣/鉅額交易
2020/01/2019.8600.009.88142,1140.00%
2020/01/1700.00209.939.92-2042,684-0.05%
2020/01/1500.00259.879.94-2543,107-0.06%
2020/01/1419.85509.869.86-4942,906-0.11%
2020/01/1319.9200.009.91142,6340.00%
2020/01/0800.0050010.1710.15-50042,509-1.18% 大賣/鉅額交易
2020/01/0700.0045010.0910.09-45042,069-1.07% 大賣/鉅額交易
2020/01/0600.0010010.0410.04-10042,184-0.24%
2020/01/0359.972509.999.95-24541,967-0.58% 大賣/鉅額交易
2020/01/02159.9200.009.931542,1630.04%
2019/12/2759.92159.929.92-1042,170-0.02%
2019/12/2500.0028010.019.99-28042,673-0.66% 大賣/鉅額交易
2019/12/2400.0027010.0110.00-27042,902-0.63% 大賣/鉅額交易
2019/12/2300.003010.0210.01-3043,054-0.07%
2019/12/1919.971509.999.99-14943,599-0.34% 大賣/鉅額交易
2019/12/1829.961509.959.95-14843,689-0.34% 大賣/鉅額交易
2019/12/1700.00710.049.95-743,689-0.02%
2019/12/131110.07210.0710.08943,4350.02%
2019/12/121110.172010.1310.15-942,830-0.02%
2019/12/091510.3000.0010.311542,1270.04%
2019/12/06510.3800.0010.37541,5680.01%
2019/12/0400.0012010.5110.49-12041,432-0.29% 大賣/鉅額交易
2019/12/03210.4700.0010.47242,0640.00%
2019/11/2900.0034410.5410.53-34442,091-0.82% 大賣/鉅額交易
2019/11/28510.3872010.3810.39-71540,355-1.77% 大賣/鉅額交易
2019/11/2700.00310.3710.34-339,001-0.01%
2019/11/2600.008010.3610.37-8038,908-0.21%
2019/11/2500.00410.4110.42-438,782-0.01%
2019/11/2200.00510.4310.42-538,732-0.01%
2019/11/21710.461410.4610.44-739,883-0.02%
2019/11/201010.3900.0010.401039,8460.03%
2019/11/1900.002010.3610.35-2039,912-0.05%
2019/11/1500.00510.4610.46-539,606-0.01%
2019/11/14510.54410.5210.54139,8300.00%
2019/11/1264210.4900.0010.4864240,8901.57% 大買/鉅額交易
2019/11/1116810.5300.0010.5616841,1470.41% 大買/鉅額交易
2019/11/0800.001010.4010.42-1040,653-0.02%
2019/11/07210.4200.0010.42240,7250.00%
2019/11/051010.4100.0010.381041,0160.02%
2019/11/0468210.481010.5510.4767242,8601.57% 大買/鉅額交易
2019/10/311010.6200.0010.651043,4640.02%
2019/10/30510.7100.0010.68542,7870.01%
2019/10/2939910.698010.6610.6831943,1610.74% 大買/鉅額交易
2019/10/281010.7000.0010.691042,6200.02%
2019/10/241010.7700.0010.741041,4390.02%
2019/10/221010.7900.0010.771040,8660.02%
2019/10/212010.8500.0010.842040,4720.05%
2019/10/1888910.8500.0010.8588941,0052.17% 大買/鉅額交易
2019/10/171,30010.8600.0010.851,30041,1913.16% 大買/鉅額交易
2019/10/161,12310.8900.0010.871,12340,9992.74% 大買/鉅額交易
2019/10/092011.0700.0011.122040,5760.05%
2019/10/0700.002011.1211.11-2040,378-0.05%
2019/09/2500.00511.2011.20-541,290-0.01%
2019/09/18611.1400.0011.16642,3940.01%
2019/09/122011.2300.0011.262041,6320.05%
2019/08/3000.00211.5511.54-244,0850.00%
2019/08/2700.002011.7611.78-2045,200-0.04%
2019/08/2300.002511.6411.62-2544,979-0.06%
2019/08/1600.004011.7911.75-4047,323-0.08%
2019/08/159011.8800.0011.879047,1870.19%
2019/08/137011.8000.0011.847048,3750.14%
2019/08/0800.0015011.7311.73-15049,787-0.30% 大賣/鉅額交易
2019/08/0615011.92711.9411.8214351,9090.28% 大買/鉅額交易
2019/08/011011.5100.0011.501050,5740.02%
2019/07/31511.4600.0011.44550,7040.01%
2019/07/301011.3600.0011.401050,6340.02%
2019/07/23211.3500.0011.34253,3480.00%
2019/07/11111.4800.0011.49154,6160.00%
2019/07/10111.5800.0011.59154,1800.00%
2019/07/01711.547911.5311.53-7254,206-0.13%
2019/06/24311.7700.0011.73354,9700.01%
2019/06/0400.00212.1812.22-254,3320.00%
2019/06/0300.00412.2512.17-455,433-0.01%
2019/05/31412.18212.1812.17254,9070.00%
2019/05/3000.0030012.2812.29-30054,519-0.55% 大賣/鉅額交易
2019/05/2330012.36612.3512.3429457,0070.52% 大買/鉅額交易
2019/05/2100.00512.1512.13-556,575-0.01%
2019/05/16112.1400.0012.14154,5580.00%
2019/05/1300.001012.0012.02-1052,121-0.02%
2019/05/0900.00611.8411.84-651,514-0.01%
2019/05/08511.6700.0011.67551,5580.01%
2019/05/072011.682011.6711.63051,9660.00%
2019/05/06511.7000.0011.74552,9070.01%
2019/04/29311.6600.0011.66353,5770.01%
2019/04/25511.6100.0011.56553,8300.01%
2019/04/24211.5600.0011.58253,7450.00%
2019/04/23211.6200.0011.59253,9390.00%
2019/04/1900.00311.6511.64-354,304-0.01%
2019/04/18411.6200.0011.68454,0500.01%
2019/04/16211.7200.0011.70254,5800.00%
2019/04/1500.00711.7311.73-756,543-0.01%
2019/04/11511.7900.0011.81564,7400.01%
2019/04/021011.9500.0011.951069,8600.01%
2019/03/27612.1800.0012.14672,6110.01%
2019/03/251512.2400.0012.251574,7050.02%
2019/03/19112.1800.0012.18176,4370.00%
2019/03/18712.2300.0012.22776,9390.01%
2019/03/12812.3800.0012.36881,5030.01%
2019/03/111512.5600.0012.511581,2630.02%
2019/03/08512.5400.0012.54583,1010.01%
2019/03/052012.4800.0012.462084,3670.02%
2019/02/22512.4500.0012.45582,6050.01%
2019/02/201012.5400.0012.521082,1330.01%
2019/02/18212.6400.0012.63282,0960.00%
2019/02/15212.7400.0012.76281,9290.00%
2019/02/14812.7100.0012.72882,2890.01%
2019/02/111412.8300.0012.831483,3780.02%
2019/01/3000.00512.9512.92-582,416-0.01%
2019/01/281012.8200.0012.851081,9080.01%
2019/01/251012.8700.0012.861082,5510.01%
2019/01/181513.0600.0013.051585,1110.02%
2019/01/1600.0020013.1313.13-20088,747-0.23% 大賣/鉅額交易
2019/01/1400.001013.2513.27-1090,270-0.01%
2019/01/091013.2200.0013.221091,8360.01%
2019/01/071113.443513.4813.42-2492,082-0.03%
2019/01/047013.729913.6913.71-2992,269-0.03%
2018/12/22513.4400.0013.42587,8200.01%
2018/12/19313.2500.0013.25383,9750.00%
2018/12/1700.00313.2113.21-381,8960.00%
2018/12/111713.4100.0013.341779,2090.02%
2018/12/1000.00313.4513.44-379,0630.00%
2018/12/072313.30313.2613.282078,3350.03%
2018/12/0600.00313.3013.38-377,9310.00%
2018/12/051013.0600.0013.091076,3280.01%
2018/12/041112.8600.0012.891176,0680.01%
2018/12/031812.82512.9012.781376,0300.02%
2018/11/30113.0900.0013.13174,5970.00%
2018/11/29213.0900.0013.12273,8280.00%
2018/11/2800.001013.1613.13-1072,448-0.01%
2018/11/271413.3700.0013.281471,6310.02%
2018/11/2200.002313.2913.34-2372,458-0.03%
2018/11/21613.3700.0013.32672,7420.01%
2018/11/19613.2500.0013.22671,8720.01%
2018/11/13313.3415213.4913.30-14971,327-0.21% 大賣/鉅額交易
2018/11/0900.00313.2513.25-371,0290.00%
2018/11/08513.0300.0013.09570,7130.01%
2018/11/07113.2300.0013.17170,0970.00%
2018/11/06213.25113.3113.31170,7600.00%
2018/11/051113.2700.0013.231170,1610.02%
2018/10/313413.3900.0013.353467,0400.05%
2018/10/306013.6000.0013.626065,3080.09%
2018/10/29613.6700.0013.69664,4580.01%
2018/10/266513.7600.0013.746563,9680.10%
2018/10/251013.60513.7213.70562,4070.01%
2018/10/243313.461913.4113.391459,8780.02%
2018/10/23113.232213.2313.37-2158,217-0.04%
2018/10/22313.2400.0013.10357,5660.01%
2018/10/19613.1800.0013.12656,5640.01%
2018/10/18213.1200.0013.13255,3760.00%
2018/10/12713.31113.2813.03654,1070.01%
2018/10/11113.19213.2013.48-151,8270.00%
2018/10/0800.00512.5012.52-545,554-0.01%
2018/09/2700.001012.0211.97-1041,682-0.02%
2018/09/1100.00812.2512.25-843,155-0.02%
2018/08/30311.863611.8611.95-3342,244-0.08%
2018/08/29211.9800.0011.95242,7330.00%
2018/08/28912.0400.0012.04942,0360.02%
2018/08/27112.1200.0012.11143,2720.00%
2018/08/2300.00112.2412.19-143,2480.00%
2018/08/21212.3200.0012.24243,7450.00%
2018/08/20112.3500.0012.35143,6940.00%
2018/08/1700.001012.3212.38-1043,567-0.02%
2018/08/16112.3300.0012.33143,0690.00%
2018/08/133012.233012.3312.27042,4420.00%
2018/08/1000.001012.0812.08-1041,249-0.02%
2018/08/091012.021012.0612.03041,1760.00%
2018/08/031012.0800.0012.061043,3490.02%
2018/08/0200.001412.0612.16-1443,491-0.03%
2018/08/011312.0244112.0111.98-42843,104-0.99% 大賣/鉅額交易
2018/07/318712.0700.0012.068742,9150.20%
2018/07/3000.00112.0912.10-143,1640.00%
2018/07/27412.14112.1212.07343,3010.01%
2018/07/241012.261012.2312.20043,7570.00%
2018/07/131012.4000.0012.371048,2490.02%
2018/07/12512.501012.6112.48-548,321-0.01%
2018/07/1100.001012.6012.64-1048,655-0.02%
2018/07/101012.5000.0012.521048,4160.02%
2018/07/094012.5800.0012.584048,3640.08%
2018/07/061012.7500.0012.731048,6090.02%
2018/07/0500.005012.6812.76-5048,108-0.10%
2018/06/295012.5610012.7312.56-5049,048-0.10%
2018/06/2100.003112.5612.55-3149,212-0.06%
2018/06/203012.513412.6112.52-450,968-0.01%
2018/06/19512.61112.5612.61451,2460.01%
2018/06/1400.00512.4312.48-550,220-0.01%
2018/06/05212.4000.0012.44251,1070.00%
2018/05/313012.7000.0012.683050,9760.06%
2018/05/2300.00612.6312.68-653,646-0.01%
2018/05/211312.63212.6112.581154,8960.02%
2018/05/1800.00112.7112.72-154,9270.00%
2018/05/16112.6700.0012.67158,9520.00%
2018/05/10112.8400.0012.82167,2240.00%
2018/05/0300.00313.1113.14-367,6490.00%
2018/05/023012.9500.0013.003068,1680.04%
2018/04/2600.00513.1313.17-569,061-0.01%
2018/04/25413.10413.0913.08068,6030.00%
2018/04/24413.02113.0713.01368,9330.00%
2018/04/2000.00112.7912.80-167,0600.00%
2018/04/19112.6600.0012.61166,0930.00%
2018/04/182012.722212.7612.76-265,7570.00%
2018/04/1700.00512.7012.80-565,382-0.01%
2018/04/1600.001012.6512.65-1065,008-0.02%
2018/04/1300.002012.6212.64-2065,112-0.03%
2018/04/12112.582112.6412.64-2065,293-0.03%
2018/04/11412.5900.0012.62465,1160.01%
2018/04/1000.002012.6212.66-2065,630-0.03%
2018/04/0300.00112.8712.84-165,0730.00%
2018/04/0200.00112.7512.76-164,6430.00%
2018/03/2900.001512.7712.78-1565,170-0.02%
2018/03/281112.7900.0012.801164,8850.02%
2018/03/2600.001712.8512.81-1763,305-0.03%
2018/03/2310012.898012.8812.892062,2870.03%
2018/03/222312.612012.5512.63360,4570.00%
2018/03/202012.6400.0012.622059,8960.03%
2018/03/1600.00612.6812.63-660,239-0.01%
2018/03/1400.00512.6112.59-559,896-0.01%
2018/03/122112.6200.0012.612160,3820.03%
2018/03/098012.8000.0012.808060,4700.13%
2018/03/08912.8400.0012.83960,5540.01%
2018/03/071212.8800.0012.991259,8470.02%
2018/03/061512.9200.0012.911560,0450.02%
2018/03/0500.001213.0613.11-1260,872-0.02%
2018/03/0200.00213.1013.02-260,5130.00%
2018/03/0100.00713.0112.95-760,068-0.01%
2018/02/27212.861112.8012.88-959,931-0.02%
2018/02/26212.84112.8512.88159,4550.00%
2018/02/2300.00112.9812.92-159,1930.00%
2018/02/222013.084013.0913.10-2059,446-0.03%
2018/02/124013.428213.3913.42-4258,584-0.07%
2018/02/094013.525513.6113.50-1558,588-0.03%
2018/02/08113.2400.0013.25155,7530.00%
2018/02/0715013.154013.2013.2811055,6250.20% 大買/鉅額交易
2018/02/069013.53213.3213.468853,2630.17%
2018/02/0500.004012.8412.80-4046,922-0.09%
2018/02/014012.5500.0012.564046,2780.09%
2018/01/3000.003412.6212.64-3445,609-0.07%
2018/01/293312.5300.0012.513345,3300.07%
2018/01/25112.5900.0012.58145,2160.00%
2018/01/2400.00112.6012.61-144,4340.00%
2018/01/2300.00712.5012.49-744,255-0.02%
2018/01/22112.5000.0012.50144,0340.00%
2018/01/1900.00112.6212.59-143,8920.00%
2018/01/18212.671612.6112.65-1443,693-0.03%
2018/01/17212.781.112.8212.770.942,6630.00%
2018/01/1600.001412.8212.79-1442,508-0.03%
2018/01/1500.00512.8512.82-542,558-0.01%
2018/01/1200.009012.9012.89-9042,756-0.21%
2018/01/051612.95112.9512.921543,4110.03%
2018/01/04512.973013.0112.96-2543,663-0.06%
2018/01/031513.0400.0013.021544,2370.03%
2018/01/0200.00113.2013.13-143,7320.00%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－14天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
台灣50反1研議反分割UDN聯合新聞網－2024/08/02
台股今年以來漲勢強勁，操作反向投資的元大台灣50反1（00632R）股價、淨值滑落，研擬10月17日決議是否反分割，有望......詳全文
元大台灣50反1 相關文章