券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/23 | 0.1 | 83.06 | 4 | 83.00 | 83.10 | -3.9 | 7,330 | -0.05% |
|
| 2024/12/20 | 3 | 81.67 | 0 | 0.00 | 81.00 | 3 | 7,321 | 0.04% |
|
| 2024/12/19 | 7 | 82.64 | 2 | 83.15 | 82.70 | 5 | 7,139 | 0.07% |
|
| 2024/12/17 | 122 | 84.20 | 0 | 0.00 | 83.60 | 122 | 7,146 | 1.71% |
大買/鉅額交易
|
| 2024/12/16 | 0.1 | 85.19 | 0.1 | 84.90 | 85.70 | 0.1 | 7,089 | 0.00% |
|
| 2024/12/13 | 1 | 83.80 | 0 | 0.00 | 84.30 | 1 | 7,093 | 0.01% |
|
| 2024/12/12 | 1 | 84.40 | 0 | 0.00 | 84.30 | 1 | 7,124 | 0.01% |
|
| 2024/12/11 | 50 | 85.00 | 0 | 0.00 | 85.40 | 50 | 7,231 | 0.69% |
|
| 2024/12/10 | 2 | 84.70 | 1 | 85.00 | 85.00 | 1 | 7,299 | 0.01% |
|
| 2024/12/09 | 56 | 84.75 | 0 | 0.00 | 84.60 | 56 | 7,424 | 0.75% |
|
| 2024/12/05 | 0 | 0.00 | 0.2 | 86.16 | 85.60 | -0.2 | 7,555 | 0.00% |
|
| 2024/12/04 | 0 | 0.00 | 0 | 86.10 | 86.50 | 0 | 7,625 | 0.00% |
|
| 2024/12/02 | 0.1 | 85.30 | 0 | 0.00 | 85.60 | 0.1 | 7,785 | 0.00% |
|
| 2024/11/26 | 0 | 86.10 | 0 | 0.00 | 86.10 | 0 | 8,125 | 0.00% |
|
| 2024/11/25 | 4 | 86.75 | 0 | 87.00 | 87.00 | 4 | 8,266 | 0.05% |
|
| 2024/11/19 | 2 | 83.55 | 1 | 84.20 | 84.70 | 1 | 8,023 | 0.01% |
|
| 2024/11/18 | 0 | 84.70 | 0 | 0.00 | 84.90 | 0 | 7,985 | 0.00% |
|
| 2024/11/15 | 1 | 86.30 | 1 | 85.90 | 85.90 | 0 | 7,923 | 0.00% |
|
| 2024/11/13 | 19.2 | 85.77 | 17.5 | 86.06 | 86.90 | 1.7 | 7,917 | 0.02% |
|
| 2024/11/12 | 1 | 85.81 | 0 | 0.00 | 86.00 | 1 | 7,933 | 0.01% |
|
| 2024/11/11 | 1 | 86.20 | 0 | 0.00 | 87.00 | 1 | 7,895 | 0.01% |
|
| 2024/11/08 | 4 | 87.58 | 2 | 87.30 | 87.30 | 2 | 7,937 | 0.03% |
|
| 2024/11/06 | 1 | 89.50 | 0 | 0.00 | 88.70 | 1 | 8,254 | 0.01% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 89.70 | 90.20 | -1 | 8,351 | -0.01% |
|
| 2024/11/04 | 1 | 87.50 | 0 | 0.00 | 88.70 | 1 | 8,576 | 0.01% |
|
| 2024/11/01 | 2 | 87.20 | 1 | 89.30 | 88.60 | 1 | 8,849 | 0.01% |
|
| 2024/10/28 | 0 | 0.00 | 0.1 | 89.80 | 89.80 | -0.1 | 9,556 | 0.00% |
|
| 2024/10/24 | 2 | 88.20 | 3 | 89.30 | 89.80 | -1 | 9,836 | -0.01% |
|
| 2024/10/21 | 0 | 0.00 | 0 | 88.90 | 89.50 | 0 | 10,330 | 0.00% |
|
| 2024/10/18 | 0 | 0.00 | 0 | 90.00 | 89.70 | 0 | 10,465 | 0.00% |
|
| 2024/10/17 | 0 | 0.00 | 3 | 89.17 | 89.70 | -3 | 10,603 | -0.03% |
|
| 2024/10/11 | 2 | 87.00 | 0 | 0.00 | 86.60 | 2 | 10,663 | 0.02% |
|
| 2024/10/07 | 1 | 87.30 | 0 | 0.00 | 87.20 | 1 | 10,707 | 0.01% |
|
| 2024/10/04 | 1 | 87.30 | 0 | 0.00 | 87.10 | 1 | 10,672 | 0.01% |
|
| 2024/10/01 | 1 | 86.00 | 2 | 88.50 | 89.00 | -1 | 10,566 | -0.01% |
|
| 2024/09/27 | 0 | 0.00 | 0 | 89.50 | 88.70 | 0 | 10,570 | 0.00% |
|
| 2024/09/26 | 0 | 89.10 | 0 | 0.00 | 89.60 | 0 | 10,581 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 0 | 89.60 | 89.70 | 0 | 10,519 | 0.00% |
|
| 2024/09/23 | 0 | 0.00 | 0 | 87.80 | 87.90 | 0 | 10,608 | 0.00% |
|
| 2024/09/20 | 0 | 0.00 | 4 | 88.28 | 88.10 | -4 | 10,637 | -0.04% |
|
| 2024/09/18 | 0 | 0.00 | 0 | 87.30 | 86.80 | 0 | 10,662 | 0.00% |
|
| 2024/09/13 | 0 | 0.00 | 11 | 86.70 | 87.20 | -11 | 10,748 | -0.10% |
|
| 2024/09/12 | 1 | 87.00 | 1 | 87.01 | 87.50 | 0 | 10,792 | 0.00% |
|
| 2024/09/11 | 11 | 87.30 | 0 | 0.00 | 86.10 | 11 | 10,756 | 0.10% |
|
| 2024/09/10 | 0 | 0.00 | 0.1 | 86.45 | 87.00 | -0.1 | 10,686 | 0.00% |
|
| 2024/09/04 | 0 | 0.00 | 1.4 | 82.60 | 81.70 | -1.4 | 10,532 | -0.01% |
|
| 2024/08/28 | 0 | 82.90 | 0 | 0.00 | 82.80 | 0 | 10,508 | 0.00% |
|
| 2024/08/27 | 0 | 0.00 | 0 | 83.00 | 83.40 | 0 | 10,908 | 0.00% |
|
| 2024/08/22 | 0 | 81.30 | 0 | 0.00 | 82.00 | 0 | 11,090 | 0.00% |
|
| 2024/08/21 | 0 | 81.20 | 0 | 0.00 | 81.70 | 0 | 11,155 | 0.00% |
|
| 2024/08/19 | 0 | 80.90 | 0 | 0.00 | 80.50 | 0 | 11,392 | 0.00% |
|
| 2024/08/16 | 1 | 81.10 | 0 | 82.10 | 81.20 | 1 | 11,617 | 0.01% |
|
| 2024/08/15 | 2 | 81.15 | 0 | 0.00 | 81.00 | 2 | 11,742 | 0.02% |
|
| 2024/08/13 | 0 | 0.00 | 0.1 | 82.16 | 82.70 | -0.1 | 12,062 | 0.00% |
|
| 2024/08/12 | 0 | 81.49 | 0 | 0.00 | 82.00 | 0 | 12,200 | 0.00% |
|
| 2024/08/07 | 0 | 78.10 | 0 | 0.00 | 78.30 | 0 | 12,031 | 0.00% |
|
| 2024/08/05 | 20.1 | 76.59 | 90 | 75.98 | 77.20 | -69.9 | 11,725 | -0.60% |
|
| 2024/08/02 | 0 | 79.70 | 0 | 0.00 | 79.20 | 0 | 11,447 | 0.00% |
|
| 2024/08/01 | 3.1 | 78.85 | 0 | 0.00 | 79.90 | 3.1 | 11,333 | 0.03% |
|
| 2024/07/31 | 0.1 | 85.40 | 0 | 0.00 | 83.90 | 0.1 | 10,828 | 0.00% |
|
| 2024/07/30 | 1 | 85.30 | 0 | 0.00 | 85.70 | 1 | 10,797 | 0.01% |
|
| 2024/07/29 | 2 | 85.80 | 0 | 0.00 | 86.40 | 2 | 10,805 | 0.02% |
|
| 2024/07/26 | 72 | 87.49 | 0 | 0.00 | 87.20 | 72 | 10,701 | 0.67% |
|
| 2024/07/23 | 0 | 88.20 | 0 | 0.00 | 88.50 | 0 | 10,497 | 0.00% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 88.00 | 88.30 | -1 | 10,388 | -0.01% |
|
| 2024/07/18 | 0 | 0.00 | 3.1 | 87.69 | 87.40 | -3.1 | 10,173 | -0.03% |
|
| 2024/07/16 | 1 | 85.10 | 0 | 0.00 | 84.90 | 1 | 10,060 | 0.01% |
|
| 2024/07/15 | 0 | 0.00 | 4 | 86.55 | 86.50 | -4 | 10,004 | -0.04% |
|
| 2024/07/11 | 0 | 0.00 | 0 | 85.60 | 85.50 | 0 | 10,092 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 84.50 | 84.70 | -1 | 10,149 | -0.01% |
|
| 2024/07/08 | 0 | 0.00 | 0.1 | 83.60 | 83.70 | -0.1 | 10,145 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 84.29 | 84.20 | -1 | 10,123 | -0.01% |
|
| 2024/07/03 | 0 | 81.90 | 0 | 82.50 | 82.00 | 0 | 10,051 | 0.00% |
|
| 2024/07/01 | 0.1 | 81.40 | 0 | 0.00 | 81.50 | 0.1 | 9,972 | 0.00% |
|
| 2024/06/28 | 0 | 81.80 | 0 | 0.00 | 81.30 | 0 | 10,046 | 0.00% |
|
| 2024/06/27 | 1 | 81.39 | 0 | 0.00 | 81.90 | 1 | 9,992 | 0.01% |
|
| 2024/06/26 | 0 | 82.50 | 0 | 82.40 | 82.70 | 0 | 10,280 | 0.00% |
|
| 2024/06/24 | 0 | 0.00 | 1.7 | 82.33 | 82.90 | -1.7 | 10,533 | -0.02% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 81.70 | 81.50 | -2 | 10,611 | -0.02% |
|
| 2024/06/20 | 0 | 80.70 | 0.1 | 80.90 | 81.00 | -0.1 | 10,490 | 0.00% |
|
| 2024/06/19 | 0 | 81.20 | 1.1 | 81.80 | 82.10 | -1.1 | 10,515 | -0.01% |
|
| 2024/06/18 | 0 | 0.00 | 0 | 81.70 | 81.50 | 0 | 10,546 | 0.00% |
|
| 2024/06/14 | 0 | 81.00 | 0 | 81.70 | 81.70 | 0 | 10,802 | 0.00% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 81.00 | 80.90 | -1 | 10,821 | -0.01% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 80.21 | 80.30 | -1 | 10,939 | -0.01% |
|
| 2024/06/11 | 0.1 | 78.90 | 0 | 0.00 | 79.00 | 0.1 | 11,035 | 0.00% |
|
| 2024/06/05 | 0 | 79.00 | 0 | 0.00 | 79.50 | 0 | 11,084 | 0.00% |
|
| 2024/06/04 | 0 | 79.70 | 0.1 | 78.91 | 79.30 | -0.1 | 11,093 | 0.00% |
|
| 2024/06/03 | 0 | 78.90 | 1 | 80.10 | 80.10 | -1 | 11,038 | -0.01% |
|
| 2024/05/31 | 0 | 78.20 | 0 | 79.80 | 80.00 | 0 | 10,861 | 0.00% |
|
| 2024/05/30 | 0.1 | 77.86 | 0 | 0.00 | 77.00 | 0.1 | 10,393 | 0.00% |
|
| 2024/05/29 | 1.1 | 77.53 | 0 | 0.00 | 76.80 | 1.1 | 10,283 | 0.01% |
|
| 2024/05/28 | 1.1 | 78.44 | 0.1 | 78.80 | 78.50 | 1 | 10,125 | 0.01% |
|
| 2024/05/24 | 0 | 0.00 | 0 | 80.30 | 79.10 | 0 | 10,063 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 81.39 | 80.80 | -1 | 9,950 | -0.01% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 80.00 | 80.30 | -1 | 9,702 | -0.01% |
|
| 2024/05/21 | 0 | 78.80 | 0 | 79.00 | 79.20 | 0 | 9,454 | 0.00% |
|
| 2024/05/20 | 0 | 77.70 | 0 | 0.00 | 77.90 | 0 | 9,315 | 0.00% |
|
| 2024/05/16 | 0 | 79.90 | 0.1 | 80.10 | 79.80 | -0.1 | 9,061 | 0.00% |
|
| 2024/05/15 | 0 | 78.90 | 0.1 | 78.73 | 79.10 | -0.1 | 8,900 | 0.00% |
|
| 2024/05/13 | 0 | 77.80 | 0 | 78.00 | 78.20 | 0 | 8,820 | 0.00% |
|
| 2024/05/10 | 0 | 76.80 | 0 | 0.00 | 77.20 | 0 | 8,746 | 0.00% |
|
| 2024/05/09 | 0 | 77.00 | 0 | 0.00 | 76.30 | 0 | 8,749 | 0.00% |
|
| 2024/05/07 | 0 | 77.30 | 0 | 0.00 | 77.00 | 0 | 8,714 | 0.00% |
|
| 2024/05/06 | 0 | 77.80 | 5 | 77.90 | 77.60 | -5 | 8,597 | -0.06% |
|
| 2024/05/03 | 1 | 76.00 | 0 | 0.00 | 76.00 | 1 | 8,524 | 0.01% |
|
| 2024/05/02 | 1 | 76.10 | 1 | 76.40 | 76.00 | 0 | 8,392 | 0.00% |
|
| 2024/04/30 | 0 | 77.30 | 0 | 0.00 | 76.50 | 0 | 8,273 | 0.00% |
|
| 2024/04/29 | 0 | 77.30 | 0 | 0.00 | 77.30 | 0 | 8,185 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 346 | 76.03 | 76.50 | -346 | 8,153 | -4.24% |
大賣/鉅額交易
|
| 2024/04/25 | 0 | 0.00 | 324 | 76.55 | 76.10 | -324 | 8,136 | -3.98% |
大賣/鉅額交易
|
| 2024/04/24 | 5 | 77.10 | 0 | 0.00 | 77.00 | 5 | 8,129 | 0.06% |
|
| 2024/04/22 | 0 | 0.00 | 40 | 78.32 | 78.90 | -40 | 8,194 | -0.49% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 76.40 | 76.00 | -1 | 8,027 | -0.01% |
|
| 2024/04/18 | 0 | 0.00 | 5 | 76.70 | 76.80 | -5 | 7,919 | -0.06% |
|
| 2024/04/16 | 7.1 | 74.77 | 0 | 0.00 | 74.50 | 7.1 | 7,721 | 0.09% |
|
| 2024/04/15 | 0 | 76.60 | 0 | 0.00 | 76.70 | 0 | 7,585 | 0.00% |
|
| 2024/04/12 | 1 | 75.80 | 0 | 76.20 | 76.80 | 1 | 7,557 | 0.01% |
|
| 2024/04/11 | 5 | 76.60 | 0 | 76.20 | 76.40 | 5 | 7,539 | 0.07% |
|
| 2024/04/08 | 1.1 | 74.61 | 1 | 75.60 | 75.40 | 0.1 | 7,599 | 0.00% |
|
| 2024/04/02 | 6 | 75.40 | 0 | 0.00 | 75.50 | 6 | 7,597 | 0.08% |
|
| 2024/04/01 | 1 | 77.00 | 0.1 | 77.06 | 76.50 | 0.9 | 7,563 | 0.01% |
|
| 2024/03/29 | 0 | 76.30 | 30 | 77.60 | 77.50 | -30 | 7,519 | -0.40% |
|
| 2024/03/28 | 8 | 75.83 | 0 | 0.00 | 76.40 | 8 | 7,096 | 0.11% |
|
| 2024/03/27 | 13 | 76.20 | 0 | 0.00 | 76.60 | 13 | 6,992 | 0.19% |
|
| 2024/03/26 | 0 | 74.98 | 0 | 0.00 | 75.50 | 0 | 6,918 | 0.00% |
|
| 2024/03/22 | 11.1 | 75.19 | 0 | 0.00 | 75.40 | 11.1 | 6,981 | 0.16% |
|
| 2024/03/21 | 5 | 76.40 | 0 | 0.00 | 76.60 | 5 | 6,961 | 0.07% |
|
| 2024/03/20 | 0.1 | 76.41 | 0 | 0.00 | 76.50 | 0.1 | 6,966 | 0.00% |
|
| 2024/03/19 | 0 | 75.90 | 0 | 0.00 | 75.90 | 0 | 6,922 | 0.00% |
|
| 2024/03/18 | 12 | 76.40 | 0 | 0.00 | 76.30 | 12 | 6,714 | 0.18% |
|
| 2024/03/15 | 0 | 77.40 | 1 | 77.40 | 77.50 | -1 | 6,672 | -0.01% |
|
| 2024/03/14 | 0 | 0.00 | 3 | 77.90 | 77.80 | -3 | 6,534 | -0.05% |
|
| 2024/03/13 | 5 | 78.00 | 2 | 77.65 | 78.00 | 3 | 6,418 | 0.05% |
|
| 2024/03/08 | 0 | 75.70 | 0 | 0.00 | 75.70 | 0 | 6,321 | 0.00% |
|
| 2024/03/07 | 0 | 76.30 | 2 | 76.80 | 76.80 | -2 | 6,384 | -0.03% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 76.10 | 76.50 | 0 | 6,581 | 0.00% |
|
| 2024/03/05 | 0 | 75.70 | 0 | 0.00 | 75.90 | 0 | 7,147 | 0.00% |
|
| 2024/03/01 | 0 | 75.90 | 0 | 0.00 | 75.80 | 0 | 7,808 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 4.1 | 76.22 | 76.70 | -4.1 | 8,155 | -0.05% |
|
| 2024/02/23 | 0 | 75.80 | 0 | 76.00 | 75.80 | 0 | 8,895 | 0.00% |
|
| 2024/02/22 | 0 | 75.90 | 0 | 0.00 | 76.50 | 0 | 9,088 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 5.1 | 76.37 | 76.80 | -5.1 | 9,110 | -0.06% |
|
| 2024/02/20 | 0 | 75.80 | 4.5 | 75.73 | 76.10 | -4.5 | 9,087 | -0.05% |
|
| 2024/02/19 | 0 | 0.00 | 0.1 | 73.92 | 74.60 | -0.1 | 9,015 | 0.00% |
|
| 2024/02/15 | 0 | 73.00 | 0 | 0.00 | 73.50 | 0 | 9,041 | 0.00% |
|
| 2024/02/05 | 0 | 73.00 | 0 | 0.00 | 73.10 | 0 | 8,949 | 0.00% |
|
| 2024/02/02 | 0 | 72.90 | 0 | 72.81 | 73.10 | 0 | 8,919 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 0 | 73.00 | 73.50 | 0 | 8,933 | 0.00% |
|
| 2024/01/30 | 0 | 71.90 | 0 | 0.00 | 71.50 | 0 | 8,934 | 0.00% |
|
| 2024/01/29 | 0 | 71.80 | 0 | 71.50 | 71.50 | 0 | 8,972 | 0.00% |
|
| 2024/01/25 | 0 | 71.50 | 0 | 0.00 | 71.70 | 0 | 9,119 | 0.00% |
|
| 2024/01/24 | 0 | 71.50 | 0 | 0.00 | 71.30 | 0 | 9,171 | 0.00% |
|
| 2024/01/23 | 0 | 71.10 | 0 | 0.00 | 71.50 | 0 | 9,322 | 0.00% |
|
| 2024/01/22 | 4 | 71.02 | 0 | 0.00 | 70.60 | 4 | 9,409 | 0.04% |
|
| 2024/01/19 | 0 | 71.10 | 0 | 0.00 | 71.50 | 0 | 9,462 | 0.00% |
|
| 2024/01/18 | 0 | 70.90 | 1 | 70.90 | 71.10 | -1 | 9,563 | -0.01% |
|
| 2024/01/17 | 2.1 | 70.62 | 0 | 0.00 | 70.30 | 2.1 | 9,538 | 0.02% |
|
| 2024/01/16 | 1.1 | 71.23 | 0 | 0.00 | 71.20 | 1.1 | 9,473 | 0.01% |
|
| 2024/01/12 | 0.1 | 72.33 | 0 | 0.00 | 72.60 | 0.1 | 9,509 | 0.00% |
|
| 2024/01/11 | 0 | 72.55 | 0 | 0.00 | 72.30 | 0 | 9,501 | 0.00% |
|
| 2024/01/10 | 1 | 72.30 | 0 | 0.00 | 72.50 | 1 | 9,654 | 0.01% |
|
| 2024/01/09 | 0 | 73.00 | 0 | 0.00 | 72.50 | 0 | 9,689 | 0.00% |
|
| 2024/01/08 | 0 | 72.90 | 0 | 0.00 | 73.00 | 0 | 9,705 | 0.00% |
|
| 2024/01/05 | 0.1 | 72.86 | 0 | 0.00 | 72.80 | 0.1 | 9,760 | 0.00% |
|
| 2024/01/04 | 1 | 72.40 | 0 | 0.00 | 72.50 | 1 | 9,797 | 0.01% |
|
| 2024/01/03 | 2.1 | 72.60 | 0 | 0.00 | 73.00 | 2.1 | 9,946 | 0.02% |
|
| 2024/01/02 | 1 | 73.60 | 0 | 0.00 | 74.10 | 1 | 9,885 | 0.01% |
|
| 2023/12/29 | 0 | 74.10 | 0 | 0.00 | 74.50 | 0 | 9,925 | 0.00% |
|
| 2023/12/28 | 0 | 73.60 | 0 | 0.00 | 74.20 | 0 | 10,055 | 0.00% |
|
| 2023/12/27 | 0 | 73.30 | 0 | 0.00 | 73.90 | 0 | 10,022 | 0.00% |
|