加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    83.6
  • 漲跌
    ▲1.5
  • 漲幅
    +1.83%
  • 成交量
    9,353張
  • 產業
    上市 食品類股

  • 1440人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一 (1216)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0400.001.482.6081.70-1.410,532-0.01%
2024/08/28082.9000.0082.80010,5080.00%
2024/08/2700.00083.0083.40010,9080.00%
2024/08/22081.3000.0082.00011,0900.00%
2024/08/21081.2000.0081.70011,1550.00%
2024/08/19080.9000.0080.50011,3920.00%
2024/08/16181.10082.1081.20111,6170.01%
2024/08/15281.1500.0081.00211,7420.02%
2024/08/1300.000.182.1682.70-0.112,0620.00%
2024/08/12081.4900.0082.00012,2000.00%
2024/08/07078.1000.0078.30012,0310.00%
2024/08/0520.176.599075.9877.20-69.911,725-0.60%
2024/08/02079.7000.0079.20011,4470.00%
2024/08/013.178.8500.0079.903.111,3330.03%
2024/07/310.185.4000.0083.900.110,8280.00%
2024/07/30185.3000.0085.70110,7970.01%
2024/07/29285.8000.0086.40210,8050.02%
2024/07/267287.4900.0087.207210,7010.67%
2024/07/23088.2000.0088.50010,4970.00%
2024/07/2200.00188.0088.30-110,388-0.01%
2024/07/1800.003.187.6987.40-3.110,173-0.03%
2024/07/16185.1000.0084.90110,0600.01%
2024/07/1500.00486.5586.50-410,004-0.04%
2024/07/1100.00085.6085.50010,0920.00%
2024/07/0900.00184.5084.70-110,149-0.01%
2024/07/0800.000.183.6083.70-0.110,1450.00%
2024/07/0400.00184.2984.20-110,123-0.01%
2024/07/03081.90082.5082.00010,0510.00%
2024/07/010.181.4000.0081.500.19,9720.00%
2024/06/28081.8000.0081.30010,0460.00%
2024/06/27181.3900.0081.9019,9920.01%
2024/06/26082.50082.4082.70010,2800.00%
2024/06/2400.001.782.3382.90-1.710,533-0.02%
2024/06/2100.00281.7081.50-210,611-0.02%
2024/06/20080.700.180.9081.00-0.110,4900.00%
2024/06/19081.201.181.8082.10-1.110,515-0.01%
2024/06/1800.00081.7081.50010,5460.00%
2024/06/14081.00081.7081.70010,8020.00%
2024/06/1300.00181.0080.90-110,821-0.01%
2024/06/1200.00180.2180.30-110,939-0.01%
2024/06/110.178.9000.0079.000.111,0350.00%
2024/06/05079.0000.0079.50011,0840.00%
2024/06/04079.700.178.9179.30-0.111,0930.00%
2024/06/03078.90180.1080.10-111,038-0.01%
2024/05/31078.20079.8080.00010,8610.00%
2024/05/300.177.8600.0077.000.110,3930.00%
2024/05/291.177.5300.0076.801.110,2830.01%
2024/05/281.178.440.178.8078.50110,1250.01%
2024/05/2400.00080.3079.10010,0630.00%
2024/05/2300.00181.3980.80-19,950-0.01%
2024/05/2200.00180.0080.30-19,702-0.01%
2024/05/21078.80079.0079.2009,4540.00%
2024/05/20077.7000.0077.9009,3150.00%
2024/05/16079.900.180.1079.80-0.19,0610.00%
2024/05/15078.900.178.7379.10-0.18,9000.00%
2024/05/13077.80078.0078.2008,8200.00%
2024/05/10076.8000.0077.2008,7460.00%
2024/05/09077.0000.0076.3008,7490.00%
2024/05/07077.3000.0077.0008,7140.00%
2024/05/06077.80577.9077.60-58,597-0.06%
2024/05/03176.0000.0076.0018,5240.01%
2024/05/02176.10176.4076.0008,3920.00%
2024/04/30077.3000.0076.5008,2730.00%
2024/04/29077.3000.0077.3008,1850.00%
2024/04/2600.0034676.0376.50-3468,153-4.24% 大賣/鉅額交易
2024/04/2500.0032476.5576.10-3248,136-3.98% 大賣/鉅額交易
2024/04/24577.1000.0077.0058,1290.06%
2024/04/2200.004078.3278.90-408,194-0.49%
2024/04/1900.00176.4076.00-18,027-0.01%
2024/04/1800.00576.7076.80-57,919-0.06%
2024/04/167.174.7700.0074.507.17,7210.09%
2024/04/15076.6000.0076.7007,5850.00%
2024/04/12175.80076.2076.8017,5570.01%
2024/04/11576.60076.2076.4057,5390.07%
2024/04/081.174.61175.6075.400.17,5990.00%
2024/04/02675.4000.0075.5067,5970.08%
2024/04/01177.000.177.0676.500.97,5630.01%
2024/03/29076.303077.6077.50-307,519-0.40%
2024/03/28875.8300.0076.4087,0960.11%
2024/03/271376.2000.0076.60136,9920.19%
2024/03/26074.9800.0075.5006,9180.00%
2024/03/2211.175.1900.0075.4011.16,9810.16%
2024/03/21576.4000.0076.6056,9610.07%
2024/03/200.176.4100.0076.500.16,9660.00%
2024/03/19075.9000.0075.9006,9220.00%
2024/03/181276.4000.0076.30126,7140.18%
2024/03/15077.40177.4077.50-16,672-0.01%
2024/03/1400.00377.9077.80-36,534-0.05%
2024/03/13578.00277.6578.0036,4180.05%
2024/03/08075.7000.0075.7006,3210.00%
2024/03/07076.30276.8076.80-26,384-0.03%
2024/03/0600.00076.1076.5006,5810.00%
2024/03/05075.7000.0075.9007,1470.00%
2024/03/01075.9000.0075.8007,8080.00%
2024/02/2900.004.176.2276.70-4.18,155-0.05%
2024/02/23075.80076.0075.8008,8950.00%
2024/02/22075.9000.0076.5009,0880.00%
2024/02/2100.005.176.3776.80-5.19,110-0.06%
2024/02/20075.804.575.7376.10-4.59,087-0.05%
2024/02/1900.000.173.9274.60-0.19,0150.00%
2024/02/15073.0000.0073.5009,0410.00%
2024/02/05073.0000.0073.1008,9490.00%
2024/02/02072.90072.8173.1008,9190.00%
2024/02/0100.00073.0073.5008,9330.00%
2024/01/30071.9000.0071.5008,9340.00%
2024/01/29071.80071.5071.5008,9720.00%
2024/01/25071.5000.0071.7009,1190.00%
2024/01/24071.5000.0071.3009,1710.00%
2024/01/23071.1000.0071.5009,3220.00%
2024/01/22471.0200.0070.6049,4090.04%
2024/01/19071.1000.0071.5009,4620.00%
2024/01/18070.90170.9071.10-19,563-0.01%
2024/01/172.170.6200.0070.302.19,5380.02%
2024/01/161.171.2300.0071.201.19,4730.01%
2024/01/120.172.3300.0072.600.19,5090.00%
2024/01/11072.5500.0072.3009,5010.00%
2024/01/10172.3000.0072.5019,6540.01%
2024/01/09073.0000.0072.5009,6890.00%
2024/01/08072.9000.0073.0009,7050.00%
2024/01/050.172.8600.0072.800.19,7600.00%
2024/01/04172.4000.0072.5019,7970.01%
2024/01/032.172.6000.0073.002.19,9460.02%
2024/01/02173.6000.0074.1019,8850.01%
2023/12/29074.1000.0074.5009,9250.00%
2023/12/28073.6000.0074.20010,0550.00%
2023/12/27073.3000.0073.90010,0220.00%
2023/12/26073.5000.0073.5009,9840.00%
2023/12/22073.5000.0073.10010,0400.00%
2023/12/21073.9000.0073.7009,9320.00%
2023/12/20174.0000.0074.3019,8080.01%
2023/12/19073.7000.0073.8009,6690.00%
2023/12/18074.30074.4074.2009,6530.00%
2023/12/15074.00274.4073.70-29,564-0.02%
2023/12/13073.70173.5073.20-19,325-0.01%
2023/12/12074.0000.0074.0009,4000.00%
2023/12/11074.0000.0074.1009,4050.00%
2023/12/081.173.8000.0074.101.19,3660.01%
2023/12/07073.750.373.5074.10-0.29,3430.00%
2023/12/06174.1000.0073.3019,3110.01%
2023/12/05074.107.374.3974.00-7.39,243-0.08%
2023/12/04274.50074.7074.4029,1390.02%
2023/12/0100.00174.3974.30-19,036-0.01%
2023/11/30272.802273.0173.00-208,783-0.23%
2023/11/29372.7000.0072.2038,2690.04%
2023/11/2800.00272.6071.80-28,036-0.02%
2023/11/27273.1000.0072.0027,8430.03%
2023/11/242273.50173.5972.60217,5460.28%
2023/11/2300.00273.5572.50-27,211-0.03%
2023/11/2200.00272.4071.80-26,919-0.03%
2023/11/21071.60071.8371.9006,6960.00%
2023/11/17071.2000.0071.0006,4500.00%
2023/11/1500.00570.6070.50-56,275-0.08%
2023/11/14169.901.170.1870.00-0.16,1710.00%
2023/11/13069.8000.0069.8006,2690.00%
2023/11/10070.00169.7169.80-16,288-0.02%
2023/11/0900.003370.4170.40-336,321-0.52%
2023/11/03069.3000.0070.0006,3790.00%
2023/11/02069.00168.8069.30-16,396-0.02%
2023/11/01167.9000.0068.1016,3740.02%
2023/10/300.967.3000.0067.600.96,5730.01%
2023/10/260.167.2500.0067.300.16,6340.00%
2023/10/25267.7000.0067.6026,5610.03%
2023/10/240.167.7600.0068.000.16,5860.00%
2023/10/200.167.7000.0067.600.16,5800.00%
2023/10/18268.8500.0068.6026,7250.03%
2023/10/17169.3000.0069.3016,6350.02%
2023/10/16069.2000.0069.0006,7030.00%
2023/10/13168.9100.0069.0016,7880.02%
2023/10/06568.6000.0068.7056,5800.08%
2023/10/05267.801.168.6768.600.96,6150.01%
2023/10/044.267.8500.0067.704.26,5500.06%
2023/10/0313069.9000.0069.801306,3872.04% 大買/鉅額交易
2023/09/28270.0000.0070.1026,6580.03%
2023/09/260.169.9000.0070.100.16,6760.00%
2023/09/2500.000.370.5070.30-0.36,6860.00%
2023/09/21170.0000.0069.8016,7980.02%
2023/09/2000.00171.0070.90-16,711-0.01%
2023/09/120.170.63070.8070.700.17,4720.00%
2023/09/1100.00170.8070.50-17,492-0.01%
2023/09/080.170.5000.0070.800.17,5080.00%
2023/09/06370.2000.0070.3037,5750.04%
2023/09/05270.5000.0071.0027,5330.03%
2023/09/04370.5000.0070.8037,5490.04%
2023/09/0113070.6000.0070.701307,5951.71% 大買/鉅額交易
2023/08/31171.4000.0070.7017,5720.01%
2023/08/29171.01171.8072.4007,4120.00%
2023/08/25071.3000.0071.1007,6580.00%
2023/08/21072.4000.0072.2007,7980.00%
2023/08/1013370.40170.5070.701328,0351.64% 大買/鉅額交易
2023/08/090.271.4300.0071.100.27,9980.00%
2023/08/080.371.6100.0071.000.37,9820.00%
2023/08/048.171.5800.0071.108.17,8450.10%
2023/08/0200.00275.8576.20-27,623-0.03%
2023/08/011.275.8300.0076.501.27,5020.02%
2023/07/28175.8000.0075.9017,2990.01%
2023/07/26076.30176.4076.30-17,236-0.01%
2023/07/2512275.8000.0075.601227,2571.68% 大買/鉅額交易
2023/07/24076.401.176.3076.30-17,238-0.01%
2023/07/2100.00076.2075.6007,2040.00%
2023/07/19076.201.276.4376.40-1.27,116-0.02%
2023/07/1800.00176.4076.10-17,047-0.01%
2023/07/1700.00176.0075.70-17,008-0.01%
2023/07/13074.80475.2074.70-47,027-0.06%
2023/07/1100.00574.0474.80-56,950-0.07%
2023/07/100.273.9900.0073.700.26,9870.00%
2023/07/0700.000.272.9073.20-0.27,0540.00%
2023/07/069.373.66773.7374.002.37,0090.03%
2023/07/056.275.820.276.2075.8066,8530.09%
2023/07/040.176.000.176.7076.9006,8420.00%
2023/07/0300.00076.9076.5006,9870.00%
2023/06/290.176.5000.0076.300.17,0060.00%
2023/06/2800.00176.3076.30-17,063-0.01%
2023/06/270.176.0500.0076.200.17,1500.00%
2023/06/262.176.02376.2776.20-0.97,249-0.01%
2023/06/21276.5500.0077.4027,2240.03%
2023/06/2000.00178.6078.20-17,178-0.01%
2023/06/19078.00178.8078.80-17,018-0.01%
2023/06/1600.000.177.3877.20-0.16,8380.00%
2023/06/15075.9000.0076.3006,5720.00%
2023/06/1300.000.276.1876.10-0.26,7270.00%
2023/06/12075.80076.5076.2006,7230.00%
2023/06/0900.00075.9076.0006,7750.00%
2023/06/0800.00275.3075.40-26,795-0.03%
2023/06/0700.000.175.4075.40-0.16,8020.00%
2023/06/060.174.8000.0074.800.16,7230.00%
2023/06/0200.00275.1075.10-26,733-0.03%
2023/05/310.274.6900.0074.300.26,7730.00%
2023/05/30274.2000.0074.3026,5460.03%
2023/05/26174.4900.0074.6016,6920.02%
2023/05/24075.0000.0075.6006,7390.00%
2023/05/190.175.00375.7375.40-36,613-0.04%
2023/05/18275.3000.0075.3026,5460.03%
2023/05/17075.80075.3076.2006,4530.00%
2023/05/1200.00074.3074.6006,1920.00%
2023/05/1100.00074.3074.4006,1400.00%
2023/05/10074.20174.5074.50-16,132-0.02%
2023/05/0900.00174.3074.40-16,163-0.02%
2023/05/05073.80173.9073.90-16,260-0.02%
2023/05/04073.90173.9074.10-16,337-0.02%
2023/05/030.173.4000.0073.500.16,3310.00%
2023/04/26173.60373.8373.90-26,727-0.03%
2023/04/2500.00373.2073.00-36,640-0.05%
2023/04/2100.00173.2073.00-16,703-0.01%
2023/04/201.172.7700.0072.501.16,7350.02%
2023/04/19172.90273.5073.60-16,788-0.01%
2023/04/1800.00473.7073.60-46,782-0.06%
2023/04/17073.10273.2573.30-26,807-0.03%
2023/04/14172.9000.0073.1016,8510.01%
2023/04/1300.00173.8073.80-16,873-0.01%
2023/04/12073.1000.0073.1006,8640.00%
2023/04/11173.79273.5973.90-16,819-0.01%
2023/04/10172.60172.5072.5006,7550.00%
2023/04/07072.3000.0071.9006,7590.00%
2023/04/06372.40372.5072.6006,7150.00%
2023/03/3100.00072.0771.9006,5270.00%
2023/03/30071.80871.8372.00-86,468-0.12%
2023/03/29371.97571.8471.90-26,464-0.03%
2023/03/28071.1000.0071.3006,4100.00%
2023/03/2700.00171.0071.00-16,325-0.02%
2023/03/24070.006.170.2570.40-6.16,341-0.10%
2023/03/22069.3000.0069.6006,3790.00%
2023/03/2100.001.169.6969.30-1.16,434-0.02%
2023/03/1600.001.169.0869.20-1.16,451-0.02%
2023/03/15068.30068.8069.2006,5530.00%
2023/03/1400.00168.8068.90-16,660-0.02%
2023/03/13068.5000.0068.5006,6850.00%
2023/03/10168.201.169.0768.40-0.16,8200.00%
2023/03/09168.3000.0068.8017,0280.01%
2023/03/08168.30268.6068.90-17,474-0.01%
2023/03/07169.0000.0068.8017,6360.01%
2023/03/0300.00568.4468.40-58,089-0.06%
2023/03/02167.401.267.7068.00-0.28,2830.00%
2023/02/2400.00067.4067.5008,4200.00%
2023/02/2300.00667.0267.20-68,420-0.07%
2023/02/22266.50166.8066.6018,3790.01%
2023/02/2100.00266.7566.80-28,509-0.02%
2023/02/2000.0013066.4166.40-1308,739-1.49% 大賣/鉅額交易
2023/02/17166.3000.0066.4018,8390.01%
2023/02/16266.4500.0066.3028,9440.02%
2023/02/15466.60067.0066.5049,0180.04%
2023/02/1400.001.167.3867.00-1.19,096-0.01%
2023/02/1313766.49766.7067.101309,1791.42% 大買/鉅額交易
2023/02/10266.30266.6566.6009,1830.00%
2023/02/0700.00466.6566.80-49,361-0.04%
2023/02/062.266.2500.0066.202.29,3330.02%
2023/02/037.466.4300.0066.307.49,3240.08%
2023/02/021.166.922.167.4067.50-19,251-0.01%
2023/02/015.166.96267.1567.103.19,1990.03%
2023/01/31367.37067.9067.3039,2300.03%
2023/01/30767.06467.8368.0039,1450.03%
2023/01/16067.500.167.8068.0008,9510.00%
2023/01/12267.05467.3067.10-29,087-0.02%
2023/01/11466.88367.2366.9019,0240.01%
2023/01/10767.03267.1067.1059,0360.06%
2023/01/09067.400.167.6067.6009,0000.00%
2023/01/0500.000.166.6066.60-0.19,0450.00%
2023/01/0400.000.166.6066.50-0.19,0840.00%
2023/01/0300.000.166.4066.60-0.19,1700.00%
2022/12/29166.2000.0066.3019,1650.01%
2022/12/2800.00166.1066.20-19,155-0.01%
2022/12/27065.6000.0066.2009,1450.00%
2022/12/26065.80165.9065.80-19,170-0.01%
2022/12/2300.000.165.8065.90-0.19,3700.00%
2022/12/22265.35465.7865.90-29,487-0.02%
2022/12/21265.30265.8065.4009,6100.00%
2022/12/20365.37365.7765.6009,6100.00%
2022/12/19165.20265.4565.30-19,631-0.01%
2022/12/16165.0000.0065.3019,6440.01%
2022/12/15765.53565.8265.5029,5770.02%
2022/12/1400.00265.9066.00-29,534-0.02%
2022/12/13465.25265.4065.4029,5450.02%
2022/12/0900.00765.7466.00-79,737-0.07%
2022/12/08864.70564.9865.0039,7060.03%
2022/12/07165.00765.1165.20-69,691-0.06%
2022/12/06564.8000.0064.6059,5730.05%
2022/12/0500.00265.4565.40-29,457-0.02%
2022/12/02365.1000.0065.0039,3650.03%
2022/12/01165.40165.9065.9009,2450.00%
2022/11/3000.0010.265.9466.10-10.29,034-0.11%
2022/11/28564.26764.9665.30-28,381-0.02%
2022/11/25664.32464.9865.7028,1290.02%
2022/11/24463.751565.3065.30-117,981-0.14%
2022/11/238563.49763.9964.00787,7611.00%
2022/11/2211.163.44463.8063.807.17,6800.09%
2022/11/21263.8000.0064.2027,5190.03%
2022/11/181463.94164.3064.10137,3960.18%
2022/11/1780.164.11264.4564.1078.17,3391.06%
2022/11/16764.7300.0064.5077,1900.10%
2022/11/1400.00665.9766.10-66,907-0.09%
2022/11/11165.21965.5765.40-86,817-0.12%
2022/11/10464.65164.9064.9036,7770.04%
2022/11/09564.9800.0065.3056,7740.07%
2022/11/08265.15165.5065.5016,7130.01%
2022/11/07165.10265.8065.80-16,703-0.01%
2022/11/04365.07265.4065.5016,6960.01%
2022/11/03165.20165.4065.6006,6820.00%
2022/11/0100.00566.0066.10-56,629-0.08%
2022/10/28065.7000.0065.8006,7900.00%
2022/10/27265.55266.1565.8006,8450.00%
2022/10/2400.00065.0065.1007,0380.00%
2022/10/21064.2000.0064.1007,0150.00%
2022/10/20563.9000.0064.7057,0140.07%
2022/10/19365.20165.5065.3026,8860.03%
2022/10/18365.5000.0065.3036,8970.04%
2022/10/17265.75266.0565.9006,9570.00%
2022/10/13465.75465.9866.4007,2160.00%
2022/10/1200.00066.4066.9007,1310.00%
2022/10/11365.77566.1065.80-27,089-0.03%
2022/10/07565.74465.9865.7016,9990.01%
2022/10/06265.85166.0066.0017,0590.01%
2022/10/05165.8000.0066.3017,1210.01%
2022/10/0300.00066.5066.4007,1730.00%
2022/09/3000.00166.9067.30-17,261-0.01%
2022/09/29066.700.466.9067.50-0.47,268-0.01%
2022/09/2700.00166.0065.90-17,358-0.01%
2022/09/26065.56165.0066.00-17,449-0.01%
2022/09/2300.00265.6065.50-27,531-0.03%
2022/09/22164.8000.0065.3017,6050.01%
2022/09/21065.9000.0065.7007,5840.00%
2022/09/200.165.1700.0065.500.17,5710.00%
2022/09/191.165.4000.0065.201.17,5690.01%
2022/09/161.265.7100.0065.701.27,5260.02%
2022/09/15066.9000.0066.9007,4530.00%
2022/09/140.267.26067.2067.000.27,4260.00%
2022/09/05065.7000.0065.7007,5480.00%
2022/08/290.165.810.166.0066.000.17,4040.00%
2022/08/26166.40166.6066.4007,3850.00%
2022/08/2500.00266.1566.10-27,381-0.03%
2022/08/24265.75365.9065.80-17,462-0.01%
2022/08/2200.00266.3066.20-27,799-0.03%
2022/08/19365.67465.9365.80-17,841-0.01%
2022/08/170.365.8000.0066.000.37,8630.00%
2022/08/16165.20165.5065.8007,8650.00%
2022/08/1500.00566.0065.70-57,826-0.06%
2022/08/1100.00165.9066.00-17,807-0.01%
2022/08/10465.48365.6765.6017,8040.01%
2022/08/0500.00265.8065.80-27,966-0.03%
2022/08/041464.891265.4565.1028,0000.03%
2022/08/0300.00268.0068.50-27,843-0.03%
2022/08/023.368.5515068.6067.90-146.77,831-1.87% 大賣/鉅額交易
2022/07/2815069.85169.6069.901497,5981.96% 大買/鉅額交易
2022/07/2500.00369.9070.00-37,571-0.04%
2022/07/22169.001069.4069.60-97,606-0.12%
2022/07/218.167.17867.4867.900.17,5710.00%
2022/07/2020.169.22268.1067.8018.17,5690.24%
2022/07/19967.321067.6067.50-17,404-0.01%
2022/07/18967.70868.0067.9017,3770.01%
2022/07/15168.30168.5068.5007,3540.00%
2022/07/0800.0034468.6668.80-3447,205-4.77% 大賣/鉅額交易
2022/07/07570.8012.170.7670.60-7.17,101-0.10%
2022/07/06069.305.169.9069.60-56,968-0.07%
2022/07/0500.00468.9068.70-46,825-0.06%
2022/07/0434468.35668.5068.003386,7055.04% 大買/鉅額交易
2022/07/01067.5014.867.8067.90-14.86,704-0.22%
2022/06/280.166.80267.0067.10-1.96,691-0.03%
2022/06/2700.00066.7066.6006,7520.00%
2022/06/2400.002.366.1066.40-2.36,689-0.03%
2022/06/23165.801.165.4166.00-0.16,6890.00%
2022/06/20063.4000.0063.0006,6080.00%
2022/06/17263.5100.0063.6026,5990.03%
2022/06/14164.0000.0064.0016,6810.01%
2022/06/130.164.3300.0064.400.16,8760.00%
2022/06/08065.3000.0065.3006,9910.00%
2022/06/070.165.1000.0064.800.17,0460.00%
2022/06/06065.1000.0065.2007,1380.00%
2022/06/02164.9000.0065.1017,3650.01%
2022/05/30066.001.165.2566.00-1.17,278-0.01%
2022/05/26064.9000.0064.9007,3600.00%
2022/05/24064.9000.0064.4007,6800.00%
2022/05/2000.000.464.8064.60-0.47,735-0.01%
2022/05/19264.6000.0064.5027,7410.03%
2022/05/161.164.5100.0064.501.17,7810.01%
2022/05/09066.9000.0066.5007,6730.00%
2022/05/0600.00267.4067.30-27,685-0.03%
2022/05/05168.4000.0068.0017,7650.01%
2022/05/03168.5000.0068.6017,8510.01%
2022/04/29168.3000.0068.4017,8300.01%
2022/04/280.168.0000.0068.300.17,9210.00%
2022/04/260.168.2800.0068.200.17,7670.00%
2022/04/15167.800.166.9067.400.97,4960.01%
2022/04/14165.80166.3066.3007,3790.00%
2022/04/070.165.9000.0065.500.17,2320.00%
2022/03/31065.8000.0065.6006,9170.00%
2022/03/300.365.90165.9065.70-0.86,778-0.01%
2022/03/29265.30265.6565.6006,6900.00%
2022/03/28265.35265.4065.5006,6810.00%
2022/03/25365.30265.5565.5016,6550.02%
2022/03/24165.6000.0065.6016,6220.02%
2022/03/23366.00165.9065.9026,7000.03%
2022/03/22265.45165.8065.5016,6580.02%
2022/03/21165.40165.8065.7006,6200.00%
2022/03/18165.4000.0065.5016,5810.02%
2022/03/17165.406.165.7365.50-5.16,468-0.08%
2022/03/161.164.8200.0065.301.16,3430.02%
2022/03/15165.2000.0065.3016,1540.02%
2022/03/141.665.8500.0065.501.66,1510.03%
2022/03/11066.4000.0066.3006,1380.00%
2022/03/090.265.00565.0065.10-4.86,099-0.08%
2022/03/080.165.6500.0065.400.15,9800.00%
2022/03/073.166.5000.0066.203.15,8150.05%
2022/03/04367.00367.4067.2005,9550.00%
2022/03/0200.00167.7068.00-15,928-0.02%
2022/03/0100.00167.4167.50-15,857-0.02%
2022/02/244.466.99267.0566.802.45,6360.04%
2022/02/2300.00168.1068.00-15,431-0.02%
2022/02/223.167.60167.7067.602.15,4240.04%
2022/02/2100.000.168.3068.50-0.15,3720.00%
2022/02/180.168.2000.0067.600.15,4800.00%
2022/02/1600.000.468.3068.40-0.45,590-0.01%
2022/02/110.168.400.768.6068.80-0.65,671-0.01%
2022/02/10168.5000.0068.8015,7410.02%
2022/02/0800.00267.4067.80-25,743-0.03%
2022/02/07467.0000.0067.0045,6930.07%
2022/01/25266.85267.1067.6005,5420.00%
2022/01/2400.005.168.1068.10-5.15,485-0.09%
2022/01/21467.25167.8067.8035,5600.05%
2022/01/20168.20268.5568.30-15,463-0.02%
2022/01/19168.3000.0068.3015,5480.02%
2022/01/181.168.3200.0068.301.15,6240.02%
2022/01/1400.00369.4069.30-35,624-0.05%
2022/01/1300.007.269.4369.80-7.25,674-0.13%
2022/01/120.169.00469.0069.30-3.95,694-0.07%
2022/01/11168.6000.0068.7015,6500.02%
2022/01/10068.3000.0068.7005,6410.00%
2022/01/07068.0000.0068.0005,6890.00%
2022/01/060.168.5000.0068.400.15,6790.00%
2022/01/05068.7000.0068.9005,6790.00%
2021/12/2900.002.169.4969.40-2.15,882-0.04%
2021/12/280.468.5000.0068.700.45,9130.01%
2021/12/2300.00168.3068.30-16,128-0.02%
2021/12/210.268.170.468.0067.90-0.16,2490.00%
2021/12/20167.9000.0067.6016,2510.02%
2021/12/160.168.3000.0068.500.16,1050.00%
2021/12/0900.00168.4068.90-16,422-0.02%
2021/12/0800.00168.9068.40-16,423-0.02%
2021/12/07167.20267.8568.50-16,410-0.02%
2021/12/011.566.97366.9067.10-1.56,577-0.02%
2021/11/30566.1000.0065.4056,5260.08%
2021/11/26167.6000.0067.4016,2690.02%
2021/11/2500.00268.1068.10-26,336-0.03%
2021/11/2400.00167.9067.50-16,375-0.02%
2021/11/23567.1000.0067.1056,4260.08%
2021/11/22167.8000.0067.5016,4730.02%
2021/11/17167.8000.0068.4016,4620.02%
2021/11/16168.40168.5068.6006,4340.00%
2021/11/15267.90467.7568.00-26,471-0.03%
2021/11/12467.18267.6567.3026,4130.03%
2021/11/1000.00167.5067.30-16,517-0.02%
2021/11/09567.0000.0067.3056,7750.07%
2021/11/0800.00367.4067.40-36,728-0.04%
2021/11/05366.6700.0067.1036,7220.04%
2021/11/04267.05567.0066.80-36,704-0.04%
2021/11/0300.00267.8567.50-26,746-0.03%
2021/11/0200.00267.3567.40-26,752-0.03%
2021/10/29666.7500.0066.6066,8090.09%
2021/10/28166.80167.1067.2006,7370.00%
2021/10/27266.80167.0067.2016,8690.01%
2021/10/261.167.1300.0067.301.16,7830.02%
2021/10/21167.2000.0067.0016,7900.01%
2021/10/191.167.8400.0067.801.16,6720.02%
2021/10/18667.881268.0668.10-66,709-0.09%
2021/10/14468.30168.2067.7036,6530.05%
2021/10/13267.7000.0067.2026,6750.03%
2021/10/08268.30667.8068.00-46,604-0.06%
2021/10/07668.07167.8168.0056,6200.08%
2021/10/061067.08167.5067.3096,6170.14%
2021/10/051.166.89366.7066.70-1.96,569-0.03%
2021/10/01367.6000.0067.1036,5920.05%
2021/09/29668.3200.0068.6066,4130.09%
2021/09/28169.0000.0068.7016,3570.02%
2021/09/271.169.13369.5069.50-26,328-0.03%
2021/09/24169.00569.0069.10-46,295-0.06%
2021/09/23168.7000.0068.8016,3000.02%
2021/09/221868.1600.0068.50186,2590.29%
2021/09/1700.00569.7669.60-56,118-0.08%
2021/09/1500.00169.5069.40-15,826-0.02%
2021/09/14169.50169.7069.4005,8200.00%
2021/09/13268.80668.9869.10-45,822-0.07%
2021/09/09967.3400.0067.2095,9550.15%
2021/09/07770.8000.0070.7075,7410.12%
2021/09/03171.8000.0072.0015,7070.02%
2021/09/0200.00372.4771.60-35,683-0.05%
2021/09/011.171.51071.9071.4015,6350.02%
2021/08/310.171.2000.0072.300.15,5940.00%
2021/08/3000.00071.5071.6005,5080.00%
2021/08/27170.40270.8070.50-15,475-0.02%
2021/08/26369.8000.0069.8035,3750.06%
2021/08/2500.00370.8070.60-35,329-0.06%
2021/08/193.169.20369.8769.100.15,5380.00%
2021/08/18369.60170.0070.1025,4320.04%
2021/08/16669.70569.7870.1015,3580.02%
2021/08/138.270.4500.0069.808.25,2750.15%
2021/08/121.273.1200.0073.001.25,0570.02%
2021/08/11173.5000.0074.4015,0160.02%
2021/08/1000.00274.9575.00-25,056-0.04%
2021/08/09273.4500.0074.6025,3130.04%
2021/08/0400.00075.4075.5005,7080.00%
2021/08/0300.001574.8075.00-155,663-0.26%
2021/08/020.174.30573.9074.70-55,658-0.09%
2021/07/30573.5600.0073.2055,5270.09%
2021/07/2800.000.172.7072.60-0.15,6050.00%
2021/07/26073.1000.0072.5005,7730.00%
2021/07/2200.00273.4073.50-25,980-0.03%
2021/07/20172.5000.0072.5016,1040.02%
2021/07/19072.90173.1073.20-16,196-0.02%
2021/07/16273.00173.2073.1016,3620.02%
2021/07/12173.1000.0072.9016,6220.02%
2021/07/090.273.2800.0073.800.26,6200.00%
2021/07/08073.7000.0074.1006,6170.00%
2021/07/0700.00173.9073.90-16,712-0.01%
2021/07/0200.00173.4073.40-16,825-0.01%
2021/06/250.173.10173.5073.50-0.97,286-0.01%
2021/06/230.172.8000.0073.300.17,6150.00%
2021/06/220.172.8500.0072.500.17,6810.00%
2021/06/210.272.9900.0072.600.27,6930.00%
2021/06/171.172.7100.0073.201.17,5260.01%
2021/06/1600.00273.9074.10-27,783-0.03%
2021/06/11373.6300.0073.6037,9030.04%
2021/06/100.172.900.173.2073.1007,9500.00%
2021/06/090.173.00173.0073.30-17,987-0.01%
2021/06/0800.00173.4073.40-18,022-0.01%
2021/06/07173.1000.0073.0018,1370.01%
2021/06/04173.200.673.5173.600.48,1940.01%
2021/06/03174.1000.0074.1018,3590.01%
2021/06/02274.151174.4074.50-98,406-0.11%
2021/06/0100.00173.6074.10-18,448-0.01%
2021/05/31072.9000.0073.6008,5620.00%
2021/05/28672.8000.0072.8068,6090.07%
2021/05/270.172.5100.0072.000.18,6520.00%
2021/05/26072.9000.0072.8008,6800.00%
2021/05/25673.1800.0073.2068,6900.07%
2021/05/24273.35373.5773.60-18,718-0.01%
2021/05/21474.55474.9875.0008,7610.00%
2021/05/2000.00174.4074.50-18,719-0.01%
2021/05/19073.80173.4073.40-18,727-0.01%
2021/05/18173.0100.0074.0018,8300.01%
2021/05/175472.765373.2972.6018,9570.01%
2021/05/1400.00174.1074.20-18,809-0.01%
2021/05/13172.80673.9072.70-58,802-0.06%
2021/05/11174.4000.0074.7018,6070.01%
2021/05/06173.90274.4074.70-19,174-0.01%
2021/05/05073.6000.0073.0009,1930.00%
2021/05/04074.50074.8074.1009,2180.00%
2021/05/0300.00175.5074.50-19,135-0.01%
2021/04/27174.60174.7075.2009,5870.00%
2021/04/23375.40375.9775.6009,6250.00%
2021/04/2200.00975.8976.00-99,633-0.09%
2021/04/21275.0000.0074.7029,5890.02%
2021/04/2000.00675.6275.80-69,632-0.06%
2021/04/190.574.30574.4474.70-4.59,548-0.05%
2021/04/1600.00173.1073.20-19,565-0.01%
2021/04/14472.40272.6573.0029,7810.02%
2021/04/13173.50573.3072.70-49,902-0.04%
2021/04/12172.3000.0072.5019,8750.01%
2021/04/0900.00272.9072.80-29,934-0.02%
2021/04/0700.003073.0073.00-309,992-0.30%
2021/04/0600.00173.0072.90-19,962-0.01%
2021/04/0100.001.172.6072.50-1.19,933-0.01%
2021/03/31072.90572.6273.00-59,912-0.05%
2021/03/30172.10971.8673.00-89,750-0.08%
2021/03/293071.67571.7071.70259,6050.26%
2021/03/261071.65871.1971.2029,5630.02%
2021/03/2500.006.269.4869.70-6.29,432-0.07%
2021/03/24568.5800.0068.5059,4980.05%
2021/03/22168.40269.2069.00-19,765-0.01%
2021/03/1921.268.840.268.9068.5021.19,8880.21%
2021/03/1800.001.270.0870.10-1.29,676-0.01%
2021/03/170.569.500.169.5069.400.49,6810.00%
2021/03/163.169.3800.0069.303.19,6620.03%
2021/03/150.169.9500.0069.700.19,6520.00%
2021/03/11170.20270.4069.80-19,712-0.01%
2021/03/102.170.3900.0070.202.19,6840.02%
2021/03/0900.001169.7870.10-119,700-0.11%
2021/03/08169.1000.0068.8019,6630.01%
2021/03/0400.00168.2068.50-110,094-0.01%
2021/03/02168.30168.2068.00010,0280.00%
2021/02/26568.1600.0067.2059,9460.05%
2021/02/24169.50169.5069.1009,6630.00%
2021/02/23169.10369.0069.00-29,618-0.02%
2021/02/2200.00168.5068.50-19,592-0.01%
2021/02/19268.3500.0068.4029,6480.02%
2021/02/1800.00168.8068.70-19,689-0.01%
2021/02/1700.00168.0068.80-19,677-0.01%
2021/02/05168.70168.6068.7009,6680.00%
2021/02/0400.00168.4068.50-19,882-0.01%
2021/02/01268.6010.668.3768.00-8.69,911-0.09%
2021/01/29368.471068.4268.00-79,761-0.07%
2021/01/28267.651667.8267.90-149,527-0.15%
2021/01/2700.001.167.3967.20-1.19,321-0.01%
2021/01/2600.00266.8567.00-29,260-0.02%
2021/01/251.166.690.566.6066.700.69,2050.01%
2021/01/2200.0040.267.4066.70-40.29,262-0.43%
2021/01/2100.000.166.1766.10-0.19,0590.00%
2021/01/2021.265.5400.0064.3021.29,0150.24%
2021/01/1900.000.167.1067.10-0.18,8020.00%
2021/01/18066.2000.0067.4008,7390.00%
2021/01/152.166.3100.0066.002.18,6420.02%
2021/01/141566.33167.0066.80148,5930.16%
2021/01/132066.7000.0067.00208,4650.24%
2021/01/121266.7800.0067.00128,3580.14%
2021/01/11667.2000.0067.3068,3180.07%
2021/01/0600.007.466.6766.10-7.48,144-0.09%
2021/01/0500.00166.9067.00-17,996-0.01%
2021/01/0400.005.267.7367.60-5.27,998-0.07%
2020/12/31167.7000.0067.5017,9970.01%
2020/12/3000.005.267.4267.80-5.28,079-0.06%
2020/12/29167.0000.0066.9018,0430.01%
2020/12/2800.00166.9066.90-18,122-0.01%
2020/12/25366.7000.0066.3038,1980.04%
2020/12/230.265.90165.8065.90-0.88,271-0.01%
2020/12/22166.5000.0066.1018,3630.01%
2020/12/2100.00166.5066.80-18,541-0.01%
2020/12/182.366.65467.1066.50-1.78,509-0.02%
2020/12/172.166.481.467.0767.000.78,4540.01%
2020/12/1500.00164.8065.00-18,485-0.01%
2020/12/1400.00165.1065.00-18,596-0.01%
2020/12/11165.1000.0065.1018,5570.01%
2020/12/10165.30465.4565.50-38,523-0.04%
2020/12/090.365.7000.0065.400.38,5250.00%
2020/12/07265.25165.4065.6018,4670.01%
2020/12/04366.1310266.3066.30-998,452-1.17% 大賣/
2020/12/03165.3000.0065.7018,4930.01%
2020/12/01365.67565.8666.10-28,681-0.02%
2020/11/30965.0600.0065.0098,8990.10%
2020/11/27166.2000.0066.3018,6480.01%
2020/11/26166.6000.0067.0018,6810.01%
2020/11/250.267.50167.7067.00-0.88,828-0.01%
2020/11/24267.8000.0067.6028,8560.02%
2020/11/2300.00168.4068.50-18,835-0.01%
2020/11/19168.80168.4068.4008,8910.00%
2020/11/18167.9000.0068.3018,8640.01%
2020/11/17267.7000.0067.9028,8070.02%
2020/11/16168.6000.0068.0018,8510.01%
2020/11/13267.7000.0068.4028,8210.02%
2020/11/12367.301467.0267.50-118,679-0.13%
2020/11/1100.00164.9065.10-18,388-0.01%
2020/11/092.463.1700.0063.302.48,2730.03%
2020/11/05162.6000.0062.6018,3820.01%
2020/11/020.161.4000.0061.200.18,5830.00%
2020/10/2800.000.162.0061.70-0.18,6500.00%
2020/10/20162.4000.0062.5018,8220.01%
2020/10/1600.00262.4062.10-28,902-0.02%
2020/10/15162.5000.0062.5018,8560.01%
2020/10/133.162.9300.0062.803.18,7080.04%
2020/10/1200.00863.4063.10-88,710-0.09%
2020/10/08162.5000.0063.1018,6930.01%
2020/10/07162.6000.0062.4018,6690.01%
2020/10/06263.2000.0063.4028,6140.02%
2020/09/3000.00263.1562.50-28,625-0.02%
2020/09/29162.6000.0062.5018,6040.01%
2020/09/28962.8100.0062.8098,7380.10%
2020/09/243.162.4000.0061.703.18,7350.03%
2020/09/230.364.3000.0064.000.38,5930.00%
2020/09/22363.8700.0064.0038,6270.03%
2020/09/21264.0000.0064.0028,6590.02%
2020/09/18265.0000.0064.5028,6460.02%
2020/09/17164.9000.0064.5018,5410.01%
2020/09/16166.10166.3066.4008,3730.00%
2020/09/15266.1000.0066.0028,4370.02%
2020/09/1400.00766.3966.80-78,646-0.08%
2020/09/1100.00165.8066.00-18,676-0.01%
2020/09/1000.00165.9066.00-18,722-0.01%
2020/09/09365.07165.4065.3028,8410.02%
2020/09/0810065.201165.4066.00898,9121.00%
2020/09/07564.661264.5264.90-78,905-0.08%
2020/09/041563.981064.3063.6058,8970.06%
2020/09/031765.38564.4064.60128,6450.14%
2020/09/02965.79166.3065.2088,4100.10%
2020/09/014.166.1600.0066.204.18,3130.05%
2020/08/31466.9000.0066.6048,2040.05%
2020/08/28266.90167.4067.0018,1200.01%
2020/08/26767.0100.0067.3078,1610.09%
2020/08/2400.00167.0067.00-18,284-0.01%
2020/08/21167.4000.0067.1018,3300.01%
2020/08/180.169.1000.0068.700.18,1760.00%
2020/08/1400.00168.3068.30-18,311-0.01%
2020/08/1300.00168.4068.30-18,309-0.01%
2020/08/12368.0000.0067.8038,3540.04%
2020/08/10369.07268.9069.0018,3000.01%
2020/08/0700.00269.2069.10-28,292-0.02%
2020/08/06369.17369.5069.5008,2420.00%
2020/08/05470.30770.5070.70-38,238-0.04%
2020/08/03470.8300.0070.0048,1480.05%
2020/07/3000.00171.5072.00-18,117-0.01%
2020/07/29170.60170.9070.7008,1330.00%
2020/07/2100.00473.0072.10-48,389-0.05%
2020/07/1400.00573.1072.90-58,915-0.06%
2020/07/0600.00273.5073.80-28,833-0.02%
2020/07/03173.0000.0073.2018,8560.01%
2020/06/3000.00271.6071.30-29,120-0.02%
2020/06/2900.00171.8071.80-19,167-0.01%
2020/06/22171.1000.0071.0019,3150.01%
2020/06/19171.5000.0071.2019,3410.01%
2020/06/1800.00173.2072.50-19,259-0.01%
2020/06/1600.00172.9073.30-19,625-0.01%
2020/06/15271.30171.0070.6019,7490.01%
2020/06/12172.3000.0072.0019,8390.01%
2020/06/10273.6000.0073.70210,1830.02%
2020/06/0900.00273.7073.90-210,540-0.02%
2020/06/0300.00174.3074.30-111,035-0.01%
2020/06/02173.6000.0073.50111,0280.01%
2020/06/01173.7000.0073.40111,0820.01%
2020/05/2900.00172.3072.80-111,097-0.01%
2020/05/28171.7000.0071.50111,0180.01%
2020/05/2600.00173.1072.30-111,279-0.01%
2020/05/25271.60171.3071.80111,2920.01%
2020/05/22172.10173.0071.90011,3200.00%
2020/05/2100.00271.9572.30-211,274-0.02%
2020/05/2000.00171.0071.30-111,200-0.01%
2020/05/19170.10570.3870.20-411,208-0.04%
2020/05/18169.6000.0069.80111,1490.01%
2020/05/15569.2000.0069.10511,1490.04%
2020/05/14469.7000.0070.00411,0420.04%
2020/05/13169.80370.3370.40-210,999-0.02%
2020/05/12469.5500.0069.40411,0110.04%
2020/05/08571.1000.0070.90510,9910.05%
2020/04/30169.6000.0069.50110,8700.01%
2020/04/24167.0000.0066.60111,0170.01%
2020/04/2300.00167.6067.90-110,900-0.01%
2020/04/21166.5000.0066.00110,8830.01%
2020/04/20267.7500.0067.80210,7680.02%
2020/04/17267.90868.5067.80-610,666-0.06%
2020/04/16667.8000.0067.50610,5100.06%
2020/04/15768.2000.0068.00710,4370.07%
2020/04/13168.3000.0068.10110,2320.01%
2020/04/09169.9000.0069.60110,2640.01%
2020/04/08470.40470.9070.20010,2370.00%
2020/04/07170.1000.0069.00110,1320.01%
2020/04/0600.00167.8069.00-110,009-0.01%
2020/04/01166.2000.0065.1019,7900.01%
2020/03/30264.1000.0063.8029,4660.02%
2020/03/27166.4000.0064.1019,3390.01%
2020/03/2600.000.266.6065.80-0.29,2250.00%
2020/03/25166.60166.6066.6009,1920.00%
2020/03/1900.00161.8062.90-18,745-0.01%
2020/03/10171.90571.9072.40-47,382-0.05%
2020/03/09171.7000.0071.8017,2690.01%
2020/03/050.173.6000.0073.600.17,0250.00%
2020/03/0400.00272.8573.50-27,001-0.03%
2020/03/02271.3000.0071.2026,9000.03%
2020/02/26172.9000.0073.0017,0230.01%
2020/02/1800.00275.1075.10-27,213-0.03%
2020/02/1400.00174.5074.20-17,307-0.01%
2020/02/13174.40374.1074.50-27,333-0.03%
2020/02/1200.000.174.6074.40-0.17,3660.00%
2020/02/1000.00374.8075.00-37,457-0.04%
2020/02/07273.10273.6073.6007,5050.00%
2020/02/0500.00473.4573.70-47,550-0.05%
2020/02/04473.40273.5073.5027,5960.03%
2020/02/03273.1000.0073.0027,5970.03%
2020/01/150.174.6000.0074.600.17,3920.00%
2020/01/14274.2500.0074.4027,4530.03%
2020/01/0900.00173.4073.40-17,911-0.01%
2020/01/06173.8000.0073.9018,2490.01%
2019/12/2700.00174.6074.60-18,353-0.01%
2019/12/260.174.5000.0074.600.18,4440.00%
2019/12/2400.00274.9074.60-28,789-0.02%
2019/12/23174.6000.0074.9018,8600.01%
2019/12/2000.00173.6074.10-18,863-0.01%
2019/12/19373.40473.5073.50-18,807-0.01%
2019/12/16172.5000.0072.3018,7240.01%
2019/12/131.172.5100.0072.501.18,7110.01%
2019/12/12472.9000.0072.5048,6620.05%
2019/12/11172.4000.0072.8018,6220.01%
2019/12/05171.9000.0071.8018,6200.01%
2019/11/270.572.80172.8072.80-0.58,644-0.01%
2019/11/26173.2000.0072.4018,6400.01%
2019/11/20174.1000.0074.3018,1680.01%
2019/11/18273.1000.0073.9028,2620.02%
2019/11/0400.00175.1076.40-18,183-0.01%
2019/10/29175.2000.0075.8018,2530.01%
2019/10/18272.1000.0073.0028,0940.02%
2019/10/15572.40572.4072.4007,5740.00%
2019/10/0800.00173.2073.00-17,234-0.01%
2019/10/0700.00173.3073.50-17,227-0.01%
2019/10/04173.3000.0073.6017,2720.01%
2019/09/26176.0000.0075.8016,8910.01%
2019/09/1600.00177.8078.00-17,000-0.01%
2019/09/100.177.1000.0077.000.17,0860.00%
2019/09/030.176.6000.0075.800.17,0480.00%
2019/08/1500.000.877.2076.50-0.87,303-0.01%
2019/08/01177.7000.0077.1018,1220.01%
2019/07/30180.1000.0080.0018,3100.01%
2019/07/29180.9000.0080.3018,3280.01%
2019/07/25281.9000.0082.4028,2960.02%
2019/07/15182.6000.0082.4018,1970.01%
2019/06/27182.90183.5082.0008,8220.00%
2019/06/24181.9000.0082.2018,7590.01%
2019/06/2000.00282.0081.80-28,572-0.02%
2019/06/190.180.8000.0081.200.18,4820.00%
2019/06/140.480.6000.0080.600.48,3090.00%
2019/05/2800.00281.3081.40-28,343-0.02%
2019/05/2700.00281.0080.90-28,072-0.02%
2019/05/230.179.7000.0080.000.18,0220.00%
2019/05/1700.00378.2078.80-37,623-0.04%
2019/05/1400.00278.0078.20-27,355-0.03%
2019/05/1000.00677.5777.30-67,304-0.08%
2019/05/0800.00376.8076.40-36,998-0.04%
2019/05/0700.00173.2074.00-16,674-0.01%
2019/05/06172.4000.0073.1016,6550.02%
2019/04/25171.4000.0071.4016,6410.02%
2019/04/18171.1000.0071.1016,8370.01%
2019/04/1200.00172.9073.50-16,737-0.01%
2019/04/1100.00172.9072.40-16,777-0.01%
2019/04/10273.4000.0073.5026,7280.03%
2019/03/2800.00273.5074.60-26,282-0.03%
2019/03/21273.4000.0073.5026,4470.03%
2019/03/1400.00172.4072.30-16,589-0.02%
2019/03/13271.9500.0071.9026,9360.03%
2019/03/12172.5000.0072.5017,1510.01%
2019/03/0600.00173.1073.30-17,698-0.01%
2019/03/04273.0500.0072.5027,9150.03%
2019/02/2000.00373.8073.40-37,705-0.04%
2019/02/1900.00173.5073.60-17,691-0.01%
2019/01/2500.00173.2073.30-17,823-0.01%
2019/01/24171.6000.0072.4017,8540.01%
2019/01/2100.00272.4072.80-28,055-0.02%
2019/01/18272.2500.0072.1028,1130.02%
2019/01/1100.00170.8071.10-18,558-0.01%
2019/01/10170.5000.0070.5018,5210.01%
2019/01/0700.00169.5070.40-18,506-0.01%
2019/01/04168.1000.0067.9018,5260.01%
2019/01/0300.00168.5067.50-18,857-0.01%
2019/01/02268.4000.0068.3028,8590.02%
2018/12/2700.001.668.9569.20-1.68,878-0.02%
2018/12/20170.40670.2869.70-59,066-0.06%
2018/12/12269.6000.0069.4029,3280.02%
2018/12/110.169.50169.1068.90-0.99,238-0.01%
2018/12/0700.00268.2068.90-29,182-0.02%
2018/12/06567.48367.2367.4029,1380.02%
2018/12/05570.0200.0069.3058,7830.06%
2018/12/04370.9300.0070.7038,6010.03%
2018/11/30172.6000.0072.2018,3020.01%
2018/11/26175.20174.1074.1007,8550.00%
2018/11/23173.7000.0073.8017,8770.01%
2018/11/2200.001174.0073.90-118,018-0.14%
2018/11/20075.1000.0075.1008,1680.00%
2018/11/15074.0000.0073.6008,2940.00%
2018/11/09572.0000.0072.1058,4580.06%
2018/11/070.175.7000.0076.000.18,5670.00%
2018/11/0500.00175.6076.30-18,747-0.01%
2018/11/02174.5100.0075.6018,9250.01%
2018/10/31174.0000.0074.9019,0120.01%
2018/10/121.171.6500.0072.901.110,1430.01%
2018/10/09375.4000.0075.30310,0310.03%
2018/10/045.175.8700.0075.405.110,0350.05%
2018/10/0300.00378.0078.30-39,971-0.03%
2018/10/0200.00477.5277.50-410,059-0.04%
2018/09/19178.50178.8079.00010,3450.00%
2018/09/1800.000.878.0078.40-0.810,325-0.01%
2018/09/1700.00276.1075.60-210,196-0.02%
2018/09/1400.00175.5075.40-110,237-0.01%
2018/09/12175.7000.0076.40110,3480.01%
2018/09/0700.00175.0074.80-110,802-0.01%
2018/09/0600.00176.2075.50-110,853-0.01%
2018/09/0500.001375.0075.00-1310,851-0.12%
2018/09/04276.2000.0076.60210,9410.02%
2018/08/3000.00277.0077.20-211,104-0.02%
2018/08/23177.80176.9078.00011,4550.00%
2018/08/201377.0000.0075.401311,4300.11%
2018/08/09170.7000.0071.00110,8230.01%
2018/08/08272.2000.0072.20210,6690.02%
2018/08/0200.00174.0073.90-110,622-0.01%
2018/08/01478.7000.0078.80410,3270.04%
2018/07/3100.00180.6080.80-19,869-0.01%
2018/07/3000.000.480.7080.70-0.49,6260.00%
2018/07/2700.001.280.5380.70-1.29,671-0.01%
2018/07/25179.7000.0079.8019,6430.01%
2018/07/2400.000.280.6080.60-0.29,5990.00%
2018/07/1800.00282.9082.40-29,169-0.02%
2018/07/1700.001.279.0779.40-1.29,023-0.01%
2018/07/1300.000.279.3079.30-0.29,0080.00%
2018/07/1200.000.279.7079.50-0.28,9780.00%
2018/07/1000.000.279.6079.70-0.28,9540.00%
2018/07/0600.002.277.4378.00-2.28,920-0.02%
2018/07/05176.800.276.9077.000.88,8430.01%
2018/07/0300.000.276.6076.60-0.29,0300.00%
2018/06/29174.600.277.2077.400.88,9510.01%
2018/06/28175.300.275.0075.000.88,7400.01%
2018/06/26177.0000.0076.8018,7780.01%
2018/06/22176.5000.0076.7018,7370.01%
2018/06/2100.000.276.8077.00-0.28,6710.00%
2018/06/2000.00175.8075.90-18,608-0.01%
2018/06/140.272.90173.1072.50-0.88,197-0.01%
2018/06/11173.9000.0074.0018,1490.01%
2018/06/0500.000.274.8075.00-0.27,9050.00%
2018/06/0400.000.374.7075.10-0.37,8230.00%
2018/05/29173.800.273.3073.500.87,1690.01%
2018/05/2800.00173.4073.30-17,275-0.01%
2018/05/24172.30172.2072.1007,4070.00%
2018/05/2300.00172.1072.00-17,462-0.01%
2018/05/22171.9000.0071.8017,5770.01%
2018/05/1600.00172.5072.50-17,682-0.01%
2018/05/1400.005.371.9872.00-5.37,863-0.07%
2018/05/1000.002.370.2070.30-2.37,845-0.03%
2018/05/09269.0000.0068.9027,8790.03%
2018/05/04169.50370.1070.00-27,973-0.03%
2018/05/03269.0000.0068.8027,8700.03%
2018/04/2400.00570.4070.30-57,708-0.06%
2018/04/236.370.14169.9070.305.37,6870.07%
2018/04/1900.002.373.3673.40-2.37,621-0.03%
2018/04/17170.8000.0070.5017,5040.01%
2018/04/16171.10671.9071.60-57,444-0.07%
2018/04/1200.000.270.4070.80-0.27,4510.00%
2018/04/110.170.3000.0070.700.17,4860.00%
2018/04/0900.00669.9770.20-67,479-0.08%
2018/04/0300.00168.3068.20-17,388-0.01%
2018/04/02169.2000.0069.4017,3060.01%
2018/03/297.169.161.268.7568.305.97,2510.08%
2018/03/26167.5000.0068.0016,9320.01%
2018/03/220.168.3000.0068.600.16,9110.00%
2018/03/1900.005068.9469.30-507,077-0.71%
2018/03/165.168.0300.0070.105.17,1620.07%
2018/03/1300.00269.7069.80-27,111-0.03%
2018/03/1200.003.269.4869.60-3.27,219-0.04%
2018/03/06367.8000.0067.5037,6050.04%
2018/03/052.267.9800.0067.802.27,8000.03%
2018/03/0200.00168.9068.70-17,774-0.01%
2018/03/01169.50269.5069.30-17,764-0.01%
2018/02/260.168.3000.0068.400.17,5340.00%
2018/02/22166.5000.0066.8017,4510.01%
2018/02/2100.00168.0069.20-17,295-0.01%
2018/02/08166.0000.0066.6017,1850.01%
2018/02/060.265.7000.0065.700.27,1960.00%
2018/02/053.268.0200.0068.303.27,0490.05%
2018/02/02368.50368.5069.0007,0210.00%
2018/01/3100.00469.7070.00-47,035-0.06%
2018/01/3000.00469.2069.40-46,983-0.06%
2018/01/29368.1000.0069.2036,9520.04%
2018/01/26767.5600.0067.5076,9010.10%
2018/01/2200.00169.6069.90-16,832-0.01%
2018/01/1900.00669.2069.20-66,813-0.09%
2018/01/1800.00268.7068.20-26,768-0.03%
2018/01/15168.70168.7068.7006,7350.00%
2018/01/1000.00167.6067.60-16,729-0.01%
2018/01/0900.00467.5067.60-46,848-0.06%
2018/01/0300.00867.2867.50-86,992-0.11%
經濟部：淨零趨勢推升綠商標申請 統一蟬聯冠軍寶座UDN聯合新聞網－9天前
淨零意識抬頭，經濟部表示，近年綠商標申請穩定成長，統一公司、蘋果公司、阿里巴巴集團和任天堂公司為綠商標申請大戶，其中統一......詳全文
幫小孩存股18年賺849萬 他曝「報酬率160%」存股清單UDN聯合新聞網－20天前
存股是風險相對較低的投資方式，同時還可以省去看盤的時間與心力，有網友替小孩存股18年來秉持「只進不出」的原則，陸續買進華南金、桂格、中保科、統一超、台積電等，成本326萬元，目前收入已達849萬元，報酬率近160%。其他人都很認同他的做法，直呼「是非常激勵人心的案例」。...詳全文
基金特蒐／錢進大中華 慎選題材UDN聯合新聞網－22天前
全球股市近日大洗三溫暖，統一大中華中小基金操盤手陳意婷認為，後續風險有限，股市仍處在中長期牛市中，建議不要輕易離場以免錯......詳全文
統一 相關文章