愛之味 (1217)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.75
漲跌
▲0.05
漲幅
+0.43%
成交量
607張
產業
上市食品類股
260人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	3	11.90	0	0.00	11.90	3	892	0.34%
2024/11/27	2	11.95	0	0.00	11.90	2	896	0.22%
2024/11/25	3	11.95	0	0.00	12.05	3	896	0.33%
2024/11/21	1	11.95	0	0.00	11.95	1	900	0.11%
2024/11/20	1	11.95	0	0.00	12.00	1	904	0.11%
2024/11/08	2	11.95	0	0.00	11.85	2	930	0.21%
2024/11/01	0.2	11.95	0	0.00	11.90	0.2	1,044	0.02%
2024/09/26	0	0.00	4	12.35	12.35	-4	1,451	-0.28%
2024/09/12	0	0.00	1	12.35	12.35	-1	1,766	-0.06%
2024/09/11	1	12.60	0	0.00	12.30	1	1,788	0.06%
2024/09/05	0	0.00	0	12.10	12.00	0	1,764	0.00%
2024/07/31	5	12.55	0	0.00	12.55	5	1,653	0.30%
2024/07/29	4	12.60	0	0.00	12.65	4	1,703	0.23%
2024/07/26	0	0.00	0	12.70	12.70	0	1,754	0.00%
2024/07/16	0	0.00	5	12.65	12.60	-5	1,664	-0.30%
2024/07/12	0	0.00	2	12.80	12.75	-2	1,711	-0.12%
2024/07/11	6	12.75	10	12.70	12.65	-4	1,699	-0.24%
2024/07/05	10	13.15	2	13.08	13.25	8	1,617	0.49%
2024/07/04	5	12.85	17.1	12.84	12.85	-12.1	1,522	-0.79%
2024/06/28	0	0.00	2	12.85	12.85	-2	1,440	-0.14%
2024/06/26	4	12.70	0	0.00	12.65	4	1,422	0.28%
2024/06/25	1	12.90	4	12.88	12.70	-3	1,405	-0.21%
2024/06/24	4	12.51	1	12.70	12.75	3	1,291	0.23%
2024/05/17	1	12.30	0	0.00	12.35	1	1,195	0.08%
2024/05/13	5	12.10	0.2	12.05	12.10	4.8	1,215	0.39%
2024/05/02	0	0.00	1	12.30	12.30	-1	1,160	-0.09%
2024/04/30	0	0.00	3	12.17	12.10	-3	1,120	-0.27%
2024/04/18	3	12.07	0	0.00	12.15	3	1,043	0.29%
2024/04/17	1	11.85	0	0.00	11.85	1	1,001	0.10%
2024/04/16	0	11.90	0	0.00	11.70	0	994	0.00%
2024/04/01	0	12.05	0	0.00	12.00	0	1,112	0.00%
2024/03/29	1	11.90	0	0.00	11.90	1	1,091	0.09%
2024/03/04	1	11.85	5.3	11.90	11.75	-4.3	1,059	-0.41%
2024/02/29	0	0.00	1	11.85	11.85	-1	1,088	-0.09%
2024/02/05	0.1	12.20	0	0.00	11.90	0.1	1,473	0.01%
2024/01/30	0	0.00	4	11.85	11.85	-4	1,526	-0.26%
2024/01/29	0	0.00	1	11.70	11.85	-1	1,636	-0.06%
2024/01/26	0	0.00	1	11.70	11.75	-1	1,713	-0.06%
2024/01/02	7	12.42	0	0.00	12.35	7	2,297	0.30%
2023/12/06	0	0.00	1	11.90	11.80	-1	2,849	-0.04%
2023/11/20	0	0.00	1	11.80	11.80	-1	3,644	-0.03%
2023/11/14	0	0.00	10	11.50	11.50	-10	3,721	-0.27%
2023/09/21	0	0.00	2	12.40	12.35	-2	7,629	-0.03%
2023/09/19	1	12.55	1	12.55	12.55	0	7,598	0.00%
2023/08/25	1	13.30	0	0.00	13.30	1	7,083	0.01%
2023/08/11	2	13.38	0	0.00	13.35	2	5,630	0.04%
2023/08/10	3	13.87	2	13.60	13.70	1	5,436	0.02%
2023/08/09	2	13.95	0	0.00	13.85	2	5,186	0.04%
2023/08/08	2	14.58	0	0.00	14.45	2	5,013	0.04%
2023/08/07	0	0.00	2	14.30	14.75	-2	4,820	-0.04%
2023/08/04	10	14.33	3	14.30	14.25	7	4,628	0.15%
2023/08/01	0	0.00	3	14.30	14.40	-3	4,406	-0.07%
2023/07/28	3	14.07	0	0.00	14.00	3	4,173	0.07%
2023/07/26	1	13.95	6	14.11	14.15	-5	3,903	-0.13%
2023/07/25	5	13.52	1	13.65	13.65	4	3,512	0.11%
2023/07/21	0	0.00	5	13.15	13.05	-5	3,030	-0.16%
2023/07/19	2	12.90	0	0.00	12.75	2	2,874	0.07%
2023/07/17	1	12.45	0	0.00	12.80	1	2,786	0.04%
2023/07/13	0	0.00	1	12.65	12.50	-1	2,698	-0.04%
2023/07/06	0	0.00	1	12.40	12.45	-1	2,359	-0.04%
2023/07/05	1	12.55	2	12.53	12.40	-1	2,322	-0.04%
2023/07/03	6	12.60	0	0.00	12.55	6	2,282	0.26%
2023/06/30	16	12.69	18	12.83	12.80	-2	2,101	-0.10%
2023/06/27	0	0.00	3	12.05	11.85	-3	1,465	-0.20%
2023/06/26	0	0.00	4	12.13	12.15	-4	1,439	-0.28%
2023/06/21	11	11.91	8	11.93	11.95	3	1,330	0.23%
2023/06/15	5	11.60	0	0.00	11.60	5	1,232	0.41%
2023/06/12	1	11.45	0	0.00	11.45	1	1,264	0.08%
2023/06/09	0	0.00	1	11.70	11.55	-1	1,263	-0.08%
2023/06/05	0	0.00	1	11.40	11.35	-1	1,231	-0.08%
2023/05/31	0	0.00	2	11.35	11.30	-2	1,400	-0.14%
2023/04/13	0	0.00	3	11.47	11.40	-3	2,030	-0.15%
2023/04/06	1	11.80	12	11.75	11.80	-11	2,054	-0.54%
2023/03/31	0	11.60	0	0.00	11.60	0	2,018	0.00%
2023/03/30	2	11.70	0	0.00	11.60	2	2,043	0.10%
2023/03/24	0	11.50	0	0.00	11.40	0	2,328	0.00%
2023/03/22	0	11.55	0	0.00	11.45	0	2,537	0.00%
2023/03/21	0	11.55	0	0.00	11.45	0	2,535	0.00%
2023/03/13	1	11.40	0	0.00	11.50	1	2,455	0.04%
2023/03/10	1	11.65	0	0.00	11.65	1	2,438	0.04%
2023/03/08	3	11.85	0	0.00	11.85	3	2,405	0.12%
2023/03/06	1	11.85	1	11.80	11.80	0	2,397	0.00%
2023/03/03	10	11.85	0	0.00	11.70	10	2,366	0.42%
2023/02/24	1	11.40	0	0.00	11.35	1	2,279	0.04%
2023/02/17	0	11.15	0	0.00	11.10	0	2,237	0.00%
2023/02/15	2	11.10	0	0.00	11.10	2	2,228	0.09%
2023/02/13	1	11.20	0	0.00	11.25	1	2,199	0.05%
2023/01/13	0	0.00	2	10.70	10.65	-2	1,974	-0.10%
2022/12/16	4	11.13	4	11.10	11.05	0	1,510	0.00%
2022/11/24	0	0.00	3	10.30	10.30	-3	1,010	-0.30%
2022/11/22	0	0.00	2	10.30	10.30	-2	897	-0.22%
2022/10/26	0	0.00	6	9.22	9.13	-6	1,223	-0.49%
2022/10/17	0	0.00	4	9.10	9.14	-4	1,397	-0.29%
2022/09/22	2	9.42	0	0.00	9.49	2	1,629	0.12%
2022/09/08	2	9.65	0	0.00	9.67	2	1,708	0.12%
2022/08/24	0	0.00	1	9.97	9.98	-1	1,872	-0.05%
2022/08/09	14	9.79	0	0.00	9.83	14	2,017	0.69%
2022/08/04	5	9.57	0	0.00	9.67	5	2,060	0.24%
2022/08/03	0	0.00	11	9.97	9.97	-11	2,034	-0.54%
2022/07/25	0	0.00	1	10.80	10.90	-1	2,349	-0.04%
2022/07/21	1	10.50	1.1	10.46	10.60	-0.1	2,844	0.00%
2022/05/26	0	0.00	2	11.30	11.15	-2	6,757	-0.03%
2022/05/17	0	0.00	1	10.75	10.70	-1	6,902	-0.01%
2022/05/09	2	11.05	5	11.40	10.75	-3	6,712	-0.04%
2022/05/06	5	11.70	0	0.00	11.35	5	6,617	0.08%
2022/05/05	0	0.00	4	11.50	11.45	-4	6,496	-0.06%
2022/05/04	1	11.40	0	0.00	11.40	1	6,464	0.02%
2022/05/03	1	11.65	3	11.75	11.65	-2	6,451	-0.03%
2022/04/29	3	11.75	3	11.95	11.70	0	6,429	0.00%
2022/04/28	8	12.00	0	0.00	11.95	8	6,303	0.13%
2022/04/25	10	11.95	20	11.88	11.60	-10	5,633	-0.18%
2022/04/22	1	12.30	0	0.00	12.30	1	5,454	0.02%
2022/04/21	1	12.60	0	0.00	12.60	1	5,374	0.02%
2022/04/20	11	12.93	16	12.86	12.95	-5	5,161	-0.10%
2022/04/19	0	0.00	1	11.95	12.15	-1	4,649	-0.02%
2022/04/18	38	12.98	34	13.01	12.50	4	4,573	0.09%
2022/04/15	22	12.14	28.1	12.29	12.50	-6.1	3,198	-0.19%
2022/04/14	0	0.00	1	11.40	11.40	-1	2,594	-0.04%
2022/04/11	0	0.00	4	11.60	11.50	-4	2,649	-0.15%
2022/04/08	0	0.00	14	11.34	11.40	-14	2,683	-0.52%
2022/04/07	9	11.19	0	0.00	11.15	9	2,711	0.33%
2022/04/06	1	11.60	0	0.00	11.65	1	2,718	0.04%
2022/04/01	10	11.74	0	0.00	11.75	10	2,708	0.37%
2022/03/22	0	0.00	2	11.70	11.65	-2	2,334	-0.09%
2022/03/21	0	0.00	5	10.95	11.10	-5	2,112	-0.24%
2022/02/25	0	0.00	1	10.75	10.80	-1	2,039	-0.05%
2022/02/24	2	11.13	0	0.00	10.70	2	2,067	0.10%
2022/01/24	0	0.00	25	10.70	10.70	-25	1,979	-1.26%
2022/01/18	0	11.05	2	11.10	11.05	-2	1,895	-0.11%
2022/01/17	25	11.24	0	0.00	11.20	25	1,865	1.34%
2022/01/11	0	0.00	50	11.23	11.25	-50	1,690	-2.96%
2022/01/10	10	10.88	0	10.80	10.95	10	1,567	0.64%
2022/01/06	40	10.86	0	0.00	10.85	40	1,538	2.60%
2022/01/05	4	10.80	0	0.00	10.75	4	1,525	0.26%
2021/12/30	6	10.84	0	0.00	10.85	6	1,427	0.42%
2021/12/17	0	0.00	0	10.50	10.40	0	1,421	0.00%
2021/12/16	0	0.00	4	10.35	10.35	-4	1,433	-0.28%
2021/12/09	0	0.00	3	10.50	10.55	-3	1,501	-0.20%
2021/12/02	0	0.00	20	10.29	10.25	-20	1,661	-1.20%
2021/11/26	0	0.00	0	10.30	10.30	0	1,727	0.00%
2021/11/23	3	10.60	0	0.00	10.55	3	1,730	0.17%
2021/11/19	0	0.00	3	10.60	10.50	-3	1,706	-0.18%
2021/11/18	3	10.60	0	0.00	10.65	3	1,698	0.18%
2021/11/16	0	0.00	2	10.55	10.60	-2	1,707	-0.12%
2021/11/12	2	10.60	0	0.00	10.60	2	1,697	0.12%
2021/11/11	20	10.50	0	0.00	10.45	20	1,687	1.19%
2021/11/01	0	0.00	3	10.25	10.15	-3	1,843	-0.16%
2021/10/27	3	10.30	0	0.00	10.25	3	1,904	0.16%
2021/10/18	0	0.00	1	10.25	10.30	-1	2,109	-0.05%
2021/10/13	0	0.00	1	10.20	10.05	-1	2,222	-0.04%
2021/10/08	1	10.40	0	0.00	10.30	1	2,263	0.04%
2021/10/05	0	0.00	1	10.10	10.20	-1	2,473	-0.04%
2021/10/01	0	0.00	1	10.60	10.30	-1	2,575	-0.04%
2021/09/13	7	10.60	0	0.00	10.55	7	3,578	0.20%
2021/09/02	5	10.70	1	10.75	10.65	4	4,374	0.09%
2021/09/01	1	10.80	0	0.00	11.00	1	4,490	0.02%
2021/08/27	0	10.55	0	0.00	10.55	0	5,634	0.00%
2021/08/26	0	10.30	2	10.55	10.50	-2	6,158	-0.03%
2021/08/20	2	10.10	0	0.00	10.05	2	7,013	0.03%
2021/08/12	0	10.90	0	0.00	10.80	0	10,416	0.00%
2021/08/06	0	0.00	1	11.10	10.95	-1	13,748	-0.01%
2021/08/04	1	11.20	0	0.00	11.10	1	14,380	0.01%
2021/07/23	0	0.00	3	11.15	11.15	-3	17,440	-0.02%
2021/07/20	3	11.05	0	0.00	11.00	3	18,783	0.02%
2021/07/15	0	0.00	2	11.20	11.30	-2	20,720	-0.01%
2021/07/05	0	0.00	1	11.85	11.90	-1	21,610	0.00%
2021/07/02	2	12.03	0	0.00	11.90	2	21,621	0.01%
2021/06/28	0	0.00	2	11.45	11.55	-2	21,246	-0.01%
2021/06/24	4	11.70	8.3	11.68	11.65	-4.3	21,210	-0.02%
2021/06/18	18	11.60	18	11.90	11.60	0	21,117	0.00%
2021/06/17	18	11.85	18	11.75	11.85	0	21,059	0.00%
2021/06/16	10	11.78	8	11.90	11.75	2	21,032	0.01%
2021/06/15	3	11.90	0	0.00	11.90	3	20,962	0.01%
2021/06/11	5	12.25	26	12.30	12.15	-21	20,882	-0.10%
2021/06/09	2	12.30	0	0.00	12.15	2	20,391	0.01%
2021/06/08	1	12.75	1	12.50	12.50	0	20,274	0.00%
2021/06/07	25	12.93	35	12.80	12.65	-10	20,189	-0.05%
2021/06/04	15	13.06	8	13.03	12.95	7	19,588	0.04%
2021/06/03	0	0.00	12	12.52	12.75	-12	19,177	-0.06%
2021/06/02	2	12.30	4	12.40	12.30	-2	18,688	-0.01%
2021/06/01	5	12.05	5	12.15	12.25	0	18,586	0.00%
2021/05/31	4	12.10	0	0.00	11.95	4	18,299	0.02%
2021/05/28	0	0.00	2	12.30	12.25	-2	18,074	-0.01%
2021/05/27	6	12.35	0	0.00	12.30	6	17,999	0.03%
2021/05/26	6	12.30	4	12.60	12.30	2	17,834	0.01%
2021/05/25	17	12.45	15	12.56	12.35	2	17,547	0.01%
2021/05/24	0	0.00	5	13.01	12.75	-5	17,066	-0.03%
2021/05/21	12	13.19	15	12.90	12.90	-3	16,723	-0.02%
2021/05/20	23	14.11	18	14.08	13.10	5	16,152	0.03%
2021/05/19	305	13.70	334	13.30	13.60	-29	14,610	-0.20%	大買/大賣/
2021/05/18	64	12.63	65	13.07	12.90	-1	13,585	-0.01%
2021/05/17	0	0.00	3	12.85	12.85	-3	12,289	-0.02%
2021/05/14	13	12.15	6	11.98	11.70	7	11,866	0.06%
2021/05/13	15	10.99	0	0.00	11.60	15	11,206	0.13%
2021/05/12	0	0.00	1	10.50	10.55	-1	10,863	-0.01%
2021/05/11	1	11.70	3	12.20	11.60	-2	10,560	-0.02%
2021/05/07	2	11.50	0	0.00	11.55	2	10,084	0.02%
2021/05/04	7	12.29	7	11.96	11.25	0	9,671	0.00%
2021/05/03	8.1	12.35	31	12.45	12.15	-22.9	9,165	-0.25%
2021/04/29	30	13.48	16	13.53	13.00	14	8,841	0.16%
2021/04/28	5	11.85	21	12.52	12.90	-16	7,402	-0.22%
2021/04/27	1	11.50	0	0.00	11.75	1	6,602	0.02%
2021/04/26	7	12.23	17	12.13	12.05	-10	6,392	-0.16%
2021/04/23	2	11.83	78	12.09	11.90	-76	6,058	-1.25%
2021/04/22	46	12.13	56	12.19	12.15	-10	5,748	-0.17%
2021/04/21	15	10.63	22	11.00	11.30	-7	4,622	-0.15%
2021/04/19	88	10.39	15	10.46	10.55	73	4,008	1.82%
2021/04/16	35	9.53	5	9.53	9.63	30	3,515	0.85%
2021/04/13	2	9.28	0	0.00	9.23	2	3,391	0.06%
2021/04/09	16	9.21	0	0.00	9.15	16	3,501	0.46%
2021/04/01	5	9.09	0	0.00	9.04	5	3,916	0.13%
2021/03/31	5	9.05	0	0.00	9.04	5	4,069	0.12%
2021/03/30	10	8.96	0	0.00	9.01	10	4,235	0.24%
2021/03/29	5	8.93	0	0.00	8.92	5	4,283	0.12%
2021/03/24	0	0.00	3	8.90	8.83	-3	5,296	-0.06%
2021/03/23	3	9.25	0	0.00	9.19	3	5,249	0.06%
2021/03/18	0	9.03	0	0.00	9.06	0	5,184	0.00%
2021/03/16	0	0.00	10	9.17	9.11	-10	5,251	-0.19%
2021/03/10	7	9.10	0	0.00	9.09	7	5,355	0.13%
2021/03/05	10	9.11	0	0.00	9.06	10	5,319	0.19%
2021/03/04	2	8.93	0	0.00	8.93	2	5,266	0.04%
2021/03/02	0	0.00	2	8.85	8.70	-2	5,286	-0.04%
2021/02/17	0	8.50	0	0.00	8.38	0	6,727	0.00%
2021/01/14	10	9.07	0	0.00	9.03	10	6,561	0.15%
2020/12/31	0	0.00	10	10.00	9.96	-10	5,811	-0.17%
2020/12/29	0	0.00	4	10.10	9.95	-4	5,552	-0.07%
2020/12/28	0.2	9.63	5	9.60	9.66	-4.8	5,254	-0.09%
2020/12/22	1	9.52	1	9.43	9.15	0	4,659	0.00%
2020/12/21	5	9.05	6	9.39	9.52	-1	4,306	-0.02%
2020/11/25	0	0.00	30	8.16	8.25	-30	4,033	-0.74%
2020/11/23	30	8.68	0	0.00	8.52	30	3,636	0.83%
2020/11/19	0	0.00	1	8.08	7.98	-1	3,174	-0.03%
2020/11/18	0	0.00	1	8.02	7.90	-1	3,048	-0.03%
2020/09/29	0	0.00	2	7.49	7.47	-2	3,934	-0.05%
2020/09/24	2	7.45	0	0.00	7.47	2	3,979	0.05%
2020/09/11	10	7.99	30	7.96	7.83	-20	3,971	-0.50%
2020/09/09	0	0.00	10	7.82	7.80	-10	3,988	-0.25%
2020/09/07	30	7.93	0	0.00	7.89	30	4,011	0.75%
2020/09/04	0	0.00	1	7.79	7.80	-1	4,122	-0.02%
2020/09/01	50	8.03	80	8.05	7.97	-30	4,305	-0.70%
2020/08/31	0	0.00	5	7.84	7.83	-5	4,109	-0.12%
2020/08/21	0	0.00	3	8.12	7.99	-3	4,104	-0.07%
2020/08/20	26	7.62	0	0.00	7.55	26	3,742	0.69%
2020/08/19	60	7.93	91	7.97	7.94	-31	3,591	-0.86%
2020/08/18	31	7.52	2	7.58	7.51	29	3,126	0.93%
2020/08/17	3	7.44	0	0.00	7.58	3	3,117	0.10%
2020/08/14	0	0.00	5	7.39	7.38	-5	3,136	-0.16%
2020/08/12	1	7.33	0	0.00	7.31	1	3,131	0.03%
2020/08/10	0	0.00	5	7.26	7.27	-5	3,159	-0.16%
2020/08/07	5	7.20	0	0.00	7.18	5	3,163	0.16%
2020/08/06	5	7.26	1	7.22	7.22	4	3,179	0.13%
2020/07/24	0	0.00	1	7.40	7.31	-1	3,412	-0.03%
2020/07/21	0	0.00	1	7.56	7.50	-1	3,626	-0.03%
2020/07/17	1	7.58	0	0.00	7.58	1	3,653	0.03%
2020/07/16	11	7.61	1	7.72	7.60	10	3,685	0.27%
2020/07/15	1	7.56	0	0.00	7.68	1	3,816	0.03%
2020/07/14	0	0.00	1	7.53	7.49	-1	3,774	-0.03%
2020/07/13	2	7.43	0	0.00	7.48	2	3,775	0.05%
2020/07/10	0	0.00	3	7.41	7.38	-3	3,790	-0.08%
2020/07/09	0	0.00	1	7.51	7.48	-1	3,834	-0.03%
2020/07/03	0	0.00	2	7.56	7.54	-2	3,833	-0.05%
2020/06/22	1	7.70	0	0.00	7.74	1	3,980	0.03%
2020/06/19	3	7.90	2	7.79	7.68	1	3,991	0.03%
2020/06/18	3	7.64	0	0.00	7.70	3	3,871	0.08%
2020/06/15	1	7.46	1	7.39	7.38	0	4,204	0.00%
2020/06/10	1	7.59	0	0.00	8.13	1	4,000	0.02%
2020/06/04	2	7.53	2	7.49	7.48	0	3,981	0.00%
2020/05/21	0	0.00	1	7.24	7.17	-1	4,500	-0.02%
2020/05/19	0	0.00	9	7.19	7.14	-9	4,450	-0.20%
2020/05/12	2	7.13	0	0.00	7.12	2	4,596	0.04%
2020/05/11	8	7.24	8	7.22	7.24	0	4,571	0.00%
2020/05/08	8	7.26	18	7.24	7.21	-10	4,566	-0.22%
2020/04/28	8	7.24	0	0.00	7.14	8	4,425	0.18%
2020/04/27	0	0.00	1	7.11	7.09	-1	4,285	-0.02%
2020/04/20	0	7.27	0	0.00	7.23	0	4,026	0.00%
2020/04/17	3	6.98	0	0.00	6.93	3	3,839	0.08%
2020/04/13	2	7.02	0	0.00	7.01	2	3,703	0.05%
2020/04/08	0	0.00	21	6.94	6.90	-21	3,597	-0.58%
2020/03/31	1	6.98	1	6.99	6.85	0	3,439	0.00%
2020/03/20	1	7.10	0	0.00	7.10	1	3,016	0.03%
2020/03/19	21	6.40	1	6.40	6.60	20	2,805	0.71%
2020/03/18	2	5.97	0	0.00	6.00	2	2,565	0.08%
2020/03/16	1	6.19	0	0.00	6.16	1	2,509	0.04%
2020/03/13	0	0.00	14	6.05	6.15	-14	2,478	-0.56%
2020/03/12	15	6.99	5	6.88	6.72	10	2,383	0.42%
2020/03/11	0	0.00	1	7.32	7.17	-1	2,256	-0.04%
2020/03/09	7	8.07	10	8.17	7.86	-3	2,087	-0.14%
2020/03/06	11	8.12	8	7.99	8.07	3	1,830	0.16%
2020/03/04	0	0.00	2	7.36	7.36	-2	1,309	-0.15%
2020/03/02	2	7.34	0	0.00	7.34	2	1,283	0.16%
2020/02/18	0	0.00	15	7.38	7.44	-15	1,004	-1.49%
2020/02/17	0	0.00	1	7.17	7.20	-1	809	-0.12%
2020/02/04	1	6.83	0	0.00	6.86	1	603	0.17%
2020/01/03	0	0.00	10	7.17	7.17	-10	544	-1.84%
2019/12/23	10	7.25	0	0.00	7.25	10	506	1.97%
2019/12/11	2	7.05	0	0.00	7.07	2	493	0.41%
2019/12/09	2	7.08	0	0.00	7.07	2	488	0.41%
2019/12/05	8	7.03	0	0.00	7.04	8	480	1.66%
2019/11/04	0	0.00	3	6.96	6.97	-3	565	-0.54%
2019/08/27	1	6.89	0	0.00	6.90	1	937	0.11%
2019/06/14	1	7.06	5	7.08	7.04	-4	433	-0.92%
2019/06/13	5	7.08	0	0.00	7.08	5	433	1.15%
2019/05/24	1	6.97	0	0.00	6.97	1	438	0.23%
2019/05/02	5	7.03	0	0.00	7.04	5	441	1.13%
2019/04/18	1	7.06	0	0.00	7.04	1	450	0.22%
2019/04/01	0	0.00	0	7.18	7.17	0	413	-0.01%
2019/03/25	10	7.25	0	0.00	7.23	10	401	2.49%
2018/11/27	0	0.00	2	6.94	6.98	-2	479	-0.42%
2018/11/14	2	6.86	0	0.00	6.87	2	557	0.36%
2018/11/08	0	0.00	2	6.81	6.83	-2	618	-0.32%
2018/11/05	1	6.74	0	0.00	6.81	1	658	0.15%
2018/10/08	1	7.35	0	0.00	7.38	1	898	0.11%
2018/09/17	0	0.00	1	7.57	7.53	-1	975	-0.10%
2018/08/24	1	7.87	0	0.00	7.81	1	1,499	0.07%
2018/08/21	3	7.97	0	0.00	7.90	3	1,660	0.18%
2018/08/08	0	0.00	2	8.06	8.06	-2	2,132	-0.09%
2018/08/06	0	0.00	5	8.12	8.11	-5	2,106	-0.24%
2018/08/01	5	8.11	0	0.00	8.05	5	2,064	0.24%
2018/07/31	0	0.00	5	8.15	8.11	-5	2,043	-0.24%
2018/07/20	1	7.71	0	0.00	7.66	1	1,888	0.05%
2018/07/03	1	7.77	0	0.00	7.65	1	1,942	0.05%
2018/06/29	0	0.00	1	7.86	7.83	-1	1,928	-0.05%
2018/06/13	0	0.00	1	8.06	8.07	-1	1,745	-0.06%
2018/06/08	0	0.00	2	8.42	8.23	-2	1,667	-0.12%
2018/06/07	0	0.00	6	8.36	8.30	-6	1,623	-0.37%
2018/06/05	4	8.11	0	0.00	8.07	4	1,449	0.28%
2018/06/01	1	8.07	0	0.00	8.03	1	1,367	0.07%
2018/05/31	2	8.11	0	0.00	8.03	2	1,348	0.15%
2018/05/28	0	0.00	5	7.96	7.96	-5	1,179	-0.42%
2018/05/25	2	8.20	1	8.16	8.03	1	1,145	0.09%
2018/05/24	1	8.06	7	7.84	8.20	-6	1,052	-0.57%
2018/05/23	2	7.72	0	0.00	7.68	2	894	0.22%
2018/05/22	4	7.76	0	0.00	7.72	4	888	0.45%
2018/05/21	6	7.84	0.2	7.80	7.82	5.9	875	0.67%
2018/05/15	1	7.46	0	0.00	7.48	1	635	0.16%
2018/04/10	0	0.00	2	7.47	7.52	-2	842	-0.24%
2018/03/28	3	7.41	0	0.00	7.41	3	861	0.35%
2018/03/15	1	7.44	0	0.00	7.47	1	850	0.12%
2018/03/07	1	7.33	0	0.00	7.34	1	856	0.12%
2018/02/23	1	7.23	0	0.00	7.24	1	882	0.11%
2018/01/24	0	7.60	0	0.00	7.64	0	861	0.00%