加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.63
  • 漲跌
    ▲0.10
  • 漲幅
    +1.33%
  • 成交量
    3,630張
  • 產業
    上市 塑膠類股

  • 1191人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0377.257.57.7588.258.58.75May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31117.47307.367.35-1910,995-0.17%
2025/03/2617.8200.007.83111,0020.01%
2025/03/2457.7800.007.77511,3200.04%
2025/03/2117.8300.007.76111,4290.01%
2025/03/2057.920.57.937.934.511,4560.04%
2025/03/1907.8900.007.87011,6030.00%
2025/03/1800.001.57.987.92-1.511,582-0.01%
2025/03/1700.000.47.977.92-0.411,6170.00%
2025/03/1427.92107.877.90-811,656-0.07%
2025/03/1127.9700.008.05211,4310.02%
2025/03/1000.0018.188.16-111,318-0.01%
2025/03/0628.2400.008.19211,3370.02%
2025/03/0518.3018.238.30011,2760.00%
2025/03/04148.100.18.178.181411,1440.13%
2025/03/0388.3000.008.31810,9500.07%
2025/02/2758.3600.008.36510,9760.05%
2025/02/2608.3358.308.34-511,152-0.04%
2025/02/25158.2800.008.411511,1070.14%
2025/02/2400.0028.258.23-210,825-0.02%
2025/02/2100.00108.188.19-1010,668-0.09%
2025/02/140.17.6600.007.840.110,7720.00%
2025/02/1200.00107.387.39-1011,003-0.09%
2025/02/1000.0017.277.33-111,319-0.01%
2025/02/0497.3100.007.25911,5490.08%
2025/01/20207.4800.007.432011,9990.17%
2025/01/17117.5600.007.581112,0220.09%
2025/01/1316.7500.006.94112,3360.01%
2025/01/1026.8656.856.91-312,539-0.02%
2025/01/09136.81176.936.80-412,791-0.03%
2025/01/0817.0000.007.00113,9780.01%
2025/01/0747.1200.007.06413,9870.03%
2025/01/0627.2000.007.19214,1760.01%
2025/01/0387.2400.007.15815,2350.05%
2025/01/02117.2800.007.261116,0340.07%
2024/12/3117.4000.007.35117,0650.01%
2024/12/3017.6300.007.43117,1370.01%
2024/12/2627.7200.007.65217,3760.01%
2024/12/2500.0027.587.61-217,946-0.01%
2024/12/2027.4200.007.34218,2070.01%
2024/12/1917.5000.007.54118,2380.01%
2024/12/1817.6000.007.60118,4300.01%
2024/12/1737.7100.007.70318,4580.02%
2024/12/1617.7567.857.74-518,589-0.03%
2024/12/1367.8900.007.87618,9090.03%
2024/12/1258.0300.007.97518,9190.03%
2024/12/1117.9800.007.98118,9770.01%
2024/12/1058.1900.008.03519,0360.03%
2024/12/0948.1300.008.06419,1820.02%
2024/12/0600.0018.138.10-119,587-0.01%
2024/12/0528.1100.008.08219,9970.01%
2024/12/0228.0600.008.04221,2020.01%
2024/11/2818.1100.008.12122,3170.00%
2024/11/2600.0038.308.33-323,171-0.01%
2024/11/2500.0068.318.33-623,236-0.03%
2024/11/2228.1800.008.13223,4830.01%
2024/11/1927.9500.007.97225,2070.01%
2024/11/1517.8400.007.90125,2510.00%
2024/11/1417.7600.007.71125,2450.00%
2024/11/1347.9000.007.90425,1330.02%
2024/11/1227.9957.927.92-325,098-0.01%
2024/11/0818.1258.108.09-425,119-0.02%
2024/11/0600.0058.098.13-525,171-0.02%
2024/11/0400.0048.098.11-425,893-0.02%
2024/11/010.18.0800.008.190.126,9790.00%
2024/10/3018.0400.008.01127,1450.00%
2024/10/2928.0600.008.06227,4920.01%
2024/10/2418.1200.008.09127,8260.00%
2024/10/2318.0600.008.08127,9760.00%
2024/10/2228.1300.008.14227,9050.01%
2024/10/2118.0700.008.10128,3570.00%
2024/10/1818.1118.138.09028,5380.00%
2024/10/172.18.2400.008.232.128,6790.01%
2024/10/1618.1100.008.11129,3380.00%
2024/10/1588.06158.088.04-729,066-0.02%
2024/10/1448.3900.008.37427,9640.01%
2024/10/1118.4900.008.41128,2250.00%
2024/10/096.18.4128.558.284.128,5390.01%
2024/10/0838.6828.768.66127,6250.00%
2024/10/0768.8668.868.92027,1230.00%
2024/10/0419.3800.009.38126,7220.00%
2024/09/3000.00929.529.47-9227,815-0.33%
2024/09/27979.4419.549.589627,7570.35%
2024/09/2629.1700.009.17227,3070.01%
2024/09/2519.2119.199.21027,2820.00%
2024/09/2429.2219.209.19127,2810.00%
2024/09/2359.3729.329.27327,3350.01%
2024/09/1800.0039.659.56-328,455-0.01%
2024/09/1600.0049.589.59-428,667-0.01%
2024/09/1219.0300.009.03128,4380.00%
2024/09/1000.0019.108.92-128,6810.00%
2024/09/0611.18.9200.008.9311.128,3230.04%
2024/09/0479.0558.909.05228,3300.01%
2024/09/0339.3700.009.36328,3630.01%
2024/09/027.19.5159.609.572.128,5460.01%
2024/08/3069.6839.669.73328,0730.01%
2024/08/294.19.7200.009.754.127,7630.01%
2024/08/2800.00110.1510.05-127,2140.00%
2024/08/2700.00410.2510.25-427,259-0.01%
2024/08/261110.397310.2610.25-6227,092-0.23%
2024/08/2310910.462210.1810.208726,6910.33% 大買/
2024/08/2200.0039.909.90-325,195-0.01%
2024/08/2129.8000.009.85225,2910.01%
2024/08/2019.78109.769.76-925,404-0.04%
2024/08/1900.00209.779.76-2025,720-0.08%
2024/08/1619.8800.009.79125,8050.00%
2024/08/1400.00109.789.77-1026,040-0.04%
2024/08/1329.6759.699.65-326,320-0.01%
2024/08/1229.88159.959.86-1326,276-0.05%
2024/08/0949.991510.009.95-1126,372-0.04%
2024/08/081110.01210.009.93926,4420.03%
2024/08/0759.88110.009.98426,5830.02%
2024/08/0619.74419.479.68-4026,607-0.15%
2024/08/05149.6589.679.63626,7490.02%
2024/08/02510.80110.8510.70426,4240.02%
2024/08/0100.001610.8610.90-1627,112-0.06%
2024/07/291110.6200.0010.551131,3330.04%
2024/07/23310.5200.0010.50336,8180.01%
2024/07/22110.3500.0010.25137,4030.00%
2024/07/19310.752010.6010.65-1736,984-0.05%
2024/07/1800.001010.9510.95-1036,855-0.03%
2024/07/1700.00410.9510.95-436,888-0.01%
2024/07/161010.65010.5510.551037,7140.03%
2024/07/1200.002210.6110.60-2238,407-0.06%
2024/07/11810.5900.0010.55838,0410.02%
2024/07/1000.00110.8510.85-137,6340.00%
2024/07/09210.8300.0010.75238,0070.01%
2024/07/08111.1529011.0711.00-28937,667-0.77% 大賣/鉅額交易
2024/07/043210.84310.7311.002937,2460.08%
2024/07/02110.3000.0010.35137,0400.00%
2024/06/25210.5000.0010.65236,4740.01%
2024/06/242910.552410.4810.50536,1790.01%
2024/06/20110.1500.0010.15135,1070.00%
2024/06/19110.250.310.2010.100.735,0310.00%
2024/06/1800.00510.2510.20-534,964-0.01%
2024/06/1400.00110.0510.10-134,7270.00%
2024/06/13610.09110.0510.05534,6390.01%
2024/06/12210.1000.0010.05234,6370.01%
2024/06/1100.00110.1010.00-134,1890.00%
2024/06/06109.9419.909.89933,4390.03%
2024/05/3100.00110.2010.20-132,6320.00%
2024/05/30110.2500.0010.10132,4280.00%
2024/05/291510.181510.2010.20032,4590.00%
2024/05/28110.05210.3010.30-132,3690.00%
2024/05/24119.9500.0010.051132,1170.03%
2024/05/236010.0100.0010.006031,8940.19%
2024/05/2200.00510.2510.15-531,478-0.02%
2024/05/215010.20110.2010.154931,3360.16%
2024/05/1600.00110.4510.45-130,6420.00%
2024/05/1500.00110.4010.35-130,4120.00%
2024/05/14210.5500.0010.55230,1380.01%
2024/05/1300.001010.6010.50-1029,884-0.03%
2024/05/106110.30110.3510.356029,4910.20%
2024/05/09210.60110.5910.35129,0890.00%
2024/05/0810510.79110.7510.6010428,4970.36% 大買/鉅額交易
2024/05/072710.93111.0010.902627,6610.09%
2024/05/06211.305.211.4911.25-3.226,589-0.01%
2024/05/0310711.4412811.3311.35-2125,824-0.08% 大買/大賣/
2024/05/026911.541711.3411.455224,5420.21%
2024/04/301311.283211.2611.25-1921,584-0.09%
2024/04/293111.052010.9811.251118,4080.06%
2024/04/26810.10110.3010.25715,3530.05%
2024/04/25110.1000.0010.10114,5790.01%
2024/04/24110.208.410.1910.15-7.414,490-0.05%
2024/04/23210.20110.1510.25114,4960.01%
2024/04/22310.05610.1910.20-314,206-0.02%
2024/04/190.59.9700.009.810.512,4320.00%
2024/04/1500.0029.909.66-211,320-0.02%
2024/04/11109.8900.009.671010,9340.09%
2024/04/1000.0019.899.89-110,776-0.01%
2024/04/0909.8249.909.82-410,542-0.04%
2024/04/0809.5200.009.5909,6750.00%
鼎越願暫緩20%容積獎勵 中石化：未拋棄權利Anue鉅亨－2025/01/15
...詳全文
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－2024/12/12
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－2024/12/12
...詳全文
中石化 相關文章
 
 
2天2小時42分