台化 (1326)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
56.6
漲跌
▼0.4
漲幅
-0.70%
成交量
5,993張
產業
上市塑膠類股
981人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	56.60	2	57.50	56.60	0	4,623	0.00%
2024/05/16	0	0.00	4	57.25	57.00	-4	4,574	-0.09%
2024/05/15	2	56.40	4	56.95	56.40	-2	4,497	-0.04%
2024/05/14	2	56.40	2	57.00	56.40	0	4,527	0.00%
2024/05/13	6	56.37	0	0.00	56.60	6	4,519	0.13%
2024/05/10	0	0.00	1	56.30	56.60	-1	4,502	-0.02%
2024/05/08	0	0.00	2	56.80	56.40	-2	4,498	-0.04%
2024/05/07	2	56.10	0	0.00	56.30	2	4,477	0.04%
2024/05/06	0	0.00	2	56.90	56.50	-2	4,489	-0.04%
2024/05/03	2	56.20	7	56.87	56.10	-5	4,479	-0.11%
2024/04/29	0	0.00	4	55.45	55.80	-4	4,363	-0.09%
2024/04/26	2	53.70	0	0.00	53.90	2	4,319	0.05%
2024/04/25	2	54.10	6	54.00	54.00	-4	4,352	-0.09%
2024/04/22	0	0.00	8	54.72	55.10	-8	4,746	-0.17%
2024/04/19	4	52.85	0	0.00	52.40	4	4,638	0.09%
2024/04/18	4	53.55	0	0.00	53.60	4	4,458	0.09%
2024/04/17	4	53.68	0	0.00	53.60	4	4,430	0.09%
2024/04/16	2	54.10	0	0.00	53.90	2	4,398	0.05%
2024/04/15	10.1	55.15	1	55.30	55.00	9.1	4,305	0.21%
2024/04/12	5	55.00	0	0.00	55.30	5	4,279	0.12%
2024/04/11	0	0.00	1	55.50	55.50	-1	4,223	-0.02%
2024/04/03	2	55.00	0	0.00	55.10	2	4,177	0.05%
2024/04/02	6	56.00	0	0.00	55.90	6	4,157	0.14%
2024/04/01	0	0.00	2	55.90	56.10	-2	4,189	-0.05%
2024/03/26	2	55.50	3	55.27	55.60	-1	4,189	-0.02%
2024/03/25	0	0.00	1	54.50	54.60	-1	4,165	-0.02%
2024/03/22	2	54.30	0	0.00	54.60	2	4,170	0.05%
2024/03/21	1	54.30	12	54.50	54.90	-11	4,159	-0.26%
2024/03/20	4	54.43	0	0.00	53.70	4	4,202	0.10%
2024/03/19	1	54.90	0	0.00	54.70	1	4,127	0.02%
2024/03/18	3	55.20	0	0.00	55.10	3	4,128	0.07%
2024/03/15	1	55.30	3	55.80	55.60	-2	4,145	-0.05%
2024/03/13	0	0.00	2	54.90	54.90	-2	4,071	-0.05%
2024/03/11	1	55.00	0	0.00	55.30	1	4,054	0.02%
2024/03/08	7	54.59	0	0.00	54.80	7	4,076	0.17%
2024/03/04	3	55.83	1	55.90	55.70	2	4,026	0.05%
2024/03/01	3.1	56.10	0	0.00	56.10	3.1	4,065	0.08%
2024/02/19	0	0.00	11	58.05	58.10	-11	4,096	-0.27%
2024/02/16	0	0.00	2.1	56.80	57.40	-2.1	4,176	-0.05%
2024/02/15	2	55.80	0	0.00	56.50	2	4,172	0.05%
2024/02/05	5	57.20	6	57.20	57.10	-1	4,077	-0.02%
2024/02/01	1.1	57.40	0	0.00	57.70	1.1	4,046	0.03%
2024/01/30	19	57.04	0	0.00	56.80	19	4,045	0.47%
2024/01/29	15	57.93	0	57.90	57.90	15	4,067	0.37%
2024/01/26	2	57.40	0	0.00	57.70	2	4,057	0.05%
2024/01/25	8	56.48	0	0.00	56.60	8	4,031	0.20%
2024/01/24	0.1	56.90	0	0.00	56.80	0.1	4,041	0.00%
2024/01/23	5	55.56	1	55.70	55.70	4	4,043	0.10%
2024/01/19	2	55.60	1	56.00	55.90	1	3,970	0.03%
2024/01/18	0	0.00	3	56.10	55.80	-3	3,962	-0.08%
2024/01/17	18	56.69	15.1	55.87	55.80	2.9	3,929	0.07%
2024/01/16	6	57.90	0	0.00	57.00	6	3,771	0.16%
2024/01/15	2	59.80	10	59.90	59.70	-8	3,487	-0.23%
2024/01/12	0	0.00	5	60.20	60.10	-5	3,487	-0.14%
2024/01/03	2.2	61.13	0	0.00	61.10	2.2	3,849	0.06%
2023/12/27	0	0.00	4.5	62.63	62.60	-4.5	3,827	-0.12%
2023/12/26	0	0.00	0.2	62.00	61.70	-0.2	3,790	-0.01%
2023/12/22	3.1	61.54	0	0.00	61.40	3.1	3,852	0.08%
2023/12/19	0.1	63.00	0	0.00	62.80	0.1	3,695	0.00%
2023/12/18	0.1	63.53	0	0.00	63.50	0.1	3,728	0.00%
2023/12/15	0.1	63.30	0	0.00	63.70	0.1	3,746	0.00%
2023/12/06	5	63.70	0	0.00	63.40	5	3,776	0.13%
2023/12/05	0	0.00	0	63.60	64.00	0	3,758	0.00%
2023/11/16	0	0.00	2	64.60	65.00	-2	3,822	-0.05%
2023/11/13	0	0.00	0.6	62.60	62.50	-0.6	4,010	-0.01%
2023/11/01	10	60.80	2	61.00	60.80	8	4,149	0.19%
2023/10/31	0	0.00	2	60.90	60.90	-2	4,207	-0.05%
2023/10/26	2	60.65	0	0.00	60.60	2	4,262	0.05%
2023/10/24	10	61.50	0	0.00	61.60	10	4,199	0.24%
2023/10/19	2	63.30	0	0.00	63.20	2	4,183	0.05%
2023/10/17	0.1	63.90	2	63.70	63.70	-1.9	3,985	-0.05%
2023/10/12	0	0.00	2	62.80	63.00	-2	3,928	-0.05%
2023/10/05	0.1	61.10	0	0.00	60.90	0.1	3,922	0.00%
2023/10/04	1	60.20	0	0.00	60.20	1	3,916	0.03%
2023/10/03	2	61.00	0	0.00	61.00	2	3,892	0.05%
2023/09/04	0	0.00	0.1	64.00	64.40	-0.1	3,870	0.00%
2023/09/01	0	0.00	0.2	62.65	63.30	-0.2	3,851	-0.01%
2023/08/31	0	0.00	1	61.70	62.00	-1	3,818	-0.03%
2023/08/30	0.2	61.70	0	0.00	61.80	0.2	3,691	0.01%
2023/08/25	1	60.70	0	0.00	60.70	1	3,740	0.03%
2023/08/21	1	61.40	0	0.00	61.20	1	3,589	0.03%
2023/08/17	1	60.30	0	0.00	62.00	1	3,448	0.03%
2023/08/16	1	62.30	0	0.00	62.80	1	3,251	0.03%
2023/08/14	1	64.80	0	0.00	64.60	1	3,138	0.03%
2023/08/10	1	66.10	0	0.00	65.90	1	3,190	0.03%
2023/08/02	2	65.50	0	0.00	65.40	2	3,104	0.06%
2023/07/31	0.1	65.80	3	65.70	65.40	-2.9	3,033	-0.10%
2023/07/28	2	65.00	0	0.00	65.10	2	3,002	0.07%
2023/07/26	0	65.10	0	0.00	65.40	0	3,002	0.00%
2023/07/25	10.1	64.10	0	0.00	64.10	10.1	2,982	0.34%
2023/07/13	1	64.00	1	64.60	64.10	0	2,844	0.00%
2023/07/10	1	63.80	2	64.10	63.60	-1	2,789	-0.04%
2023/07/07	1.1	63.34	0	0.00	63.70	1.1	2,762	0.04%
2023/07/06	1.1	64.43	0	0.00	64.40	1.1	2,708	0.04%
2023/07/04	3	66.30	1	66.30	66.30	2	2,515	0.08%
2023/07/03	1	67.00	0	0.00	67.00	1	2,466	0.04%
2023/06/13	0	0.00	0.8	68.91	68.60	-0.8	2,435	-0.03%
2023/06/12	0	0.00	0.1	69.22	68.80	-0.1	2,408	0.00%
2023/06/06	0	0.00	1	69.30	69.50	-1	2,507	-0.04%
2023/06/05	0	0.00	0	69.00	69.10	0	2,494	0.00%
2023/05/31	0.1	69.10	0	0.00	68.40	0.1	2,511	0.00%
2023/05/24	0.2	69.90	0	0.00	70.00	0.2	2,425	0.01%
2023/05/19	0	0.00	0	70.00	70.30	0	2,342	0.00%
2023/05/12	2	67.90	0.2	68.00	67.40	1.8	2,197	0.08%
2023/05/11	2	67.90	0.2	68.00	67.90	1.8	2,199	0.08%
2023/05/10	0	68.50	0	0.00	68.40	0	2,209	0.00%
2023/05/08	0	0.00	10	68.90	68.40	-10	2,206	-0.45%
2023/04/28	0.1	69.30	0	0.00	68.90	0.1	2,426	0.00%
2023/04/24	0	69.60	0	0.00	69.40	0	2,472	0.00%
2023/04/21	0	0.00	1	69.10	69.30	-1	2,496	-0.04%
2023/04/18	1	69.40	0	0.00	69.50	1	2,566	0.04%
2023/04/17	1	69.40	1	69.90	69.90	0	2,568	0.00%
2023/04/11	0	0.00	2	69.85	70.00	-2	2,566	-0.08%
2023/03/28	0	0.00	1	69.50	69.50	-1	2,507	-0.04%
2023/03/15	1.1	68.25	0	0.00	68.00	1.1	2,552	0.04%
2023/03/13	0	0.00	0.2	70.10	69.10	-0.2	2,525	-0.01%
2023/03/10	1	69.50	0	0.00	69.40	1	2,508	0.04%
2023/03/09	1	70.41	0	0.00	70.20	1	2,493	0.04%
2023/03/08	0	0.00	1	71.00	71.10	-1	2,544	-0.04%
2023/03/03	0.3	70.69	0	0.00	70.60	0.3	2,605	0.01%
2023/03/01	1	70.60	0	0.00	70.50	1	2,675	0.04%
2023/02/22	2	71.05	1	71.60	71.60	1	2,671	0.04%
2023/02/20	0.4	71.80	0	0.00	71.60	0.4	2,739	0.01%
2023/02/14	0	0.00	1	71.90	71.40	-1	2,974	-0.03%
2023/02/10	0.2	71.00	0	0.00	70.90	0.2	3,019	0.01%
2023/02/06	1	71.00	0	0.00	71.00	1	3,030	0.03%
2023/01/16	0	0.00	3	73.10	72.90	-3	3,007	-0.10%
2023/01/09	0	0.00	0	72.30	73.50	0	3,119	0.00%
2023/01/06	0	0.00	1	71.50	71.30	-1	3,091	-0.03%
2022/12/22	0.1	70.10	0	0.00	69.90	0.1	3,478	0.00%
2022/12/20	0	69.90	0	0.00	69.20	0	3,547	0.00%
2022/12/14	0.1	71.50	0	0.00	71.50	0.1	3,577	0.00%
2022/12/06	0	0.00	0.1	73.80	73.90	-0.1	3,560	0.00%
2022/11/28	2	73.10	0	0.00	73.40	2	3,502	0.06%
2022/11/14	0	0.00	0	73.20	74.00	0	3,372	0.00%
2022/11/11	0	0.00	0	71.80	72.50	0	3,289	0.00%
2022/11/08	0	0.00	0	70.00	70.10	0	3,200	0.00%
2022/11/03	1	68.40	0	0.00	68.70	1	3,219	0.03%
2022/11/01	0	0.00	1	69.50	69.60	-1	3,194	-0.03%
2022/10/28	0.6	68.52	4	68.40	67.70	-3.4	3,223	-0.10%
2022/10/25	0.1	68.00	0	0.00	68.60	0.1	3,204	0.00%
2022/10/24	0	0.00	0	68.30	68.10	0	3,197	0.00%
2022/10/18	0	0.00	1	67.80	68.10	-1	3,103	-0.03%
2022/10/13	0.1	66.00	0	0.00	65.40	0.1	3,295	0.00%
2022/10/12	1	66.70	0	0.00	66.70	1	3,340	0.03%
2022/10/11	0.1	67.70	0	0.00	67.30	0.1	3,394	0.00%
2022/10/07	0.1	68.50	0	0.00	68.10	0.1	3,375	0.00%
2022/10/05	0.1	68.70	0	0.00	69.00	0.1	3,552	0.00%
2022/10/04	0	0.00	2	69.05	68.80	-2	3,777	-0.05%
2022/10/03	0.1	68.70	0	0.00	68.80	0.1	3,777	0.00%
2022/09/26	0	0.00	1	67.30	67.80	-1	3,943	-0.03%
2022/09/19	0	67.70	0	0.00	67.40	0	4,402	0.00%
2022/09/12	0	0.00	0	68.70	69.30	0	4,541	0.00%
2022/09/07	2	67.05	0	0.00	67.00	2	4,643	0.04%
2022/09/05	0	0.00	0.4	67.50	67.70	-0.4	4,717	-0.01%
2022/08/29	1.1	68.60	0	0.00	68.60	1.1	4,797	0.02%
2022/08/23	0	70.00	0	0.00	69.50	0	5,138	0.00%
2022/08/16	2	70.15	0	0.00	70.00	2	5,402	0.04%
2022/08/15	0	0.00	0	70.70	70.50	0	5,438	0.00%
2022/08/12	1	70.00	0	0.00	70.00	1	5,487	0.02%
2022/08/11	0	0.00	0	69.30	69.30	0	5,491	0.00%
2022/08/05	0	0.00	1	69.90	69.10	-1	5,613	-0.02%
2022/08/04	0	68.00	0	0.00	69.00	0	5,669	0.00%
2022/08/02	1.1	68.99	1	68.80	68.90	0.1	5,637	0.00%
2022/07/29	0	0.00	1.2	69.98	70.00	-1.2	5,627	-0.02%
2022/07/28	0	0.00	1	68.80	68.80	-1	5,615	-0.02%
2022/07/27	0	0.00	0.1	69.08	68.70	-0.1	5,588	0.00%
2022/07/26	0	68.70	0	0.00	68.40	0	5,569	0.00%
2022/07/22	0	0.00	2	68.05	67.80	-2	5,591	-0.04%
2022/07/21	0	0.00	2	67.65	67.70	-2	5,545	-0.04%
2022/07/20	1	67.20	0.2	67.30	66.80	0.8	5,537	0.01%
2022/07/19	1.1	66.22	0.1	66.86	66.50	1	5,517	0.02%
2022/07/18	1.1	65.35	0	0.00	65.80	1.1	5,492	0.02%
2022/07/15	1.1	65.55	1	65.60	65.60	0.1	5,469	0.00%
2022/07/14	2.1	65.55	1	66.00	66.10	1.1	5,564	0.02%
2022/07/13	1	66.90	0.1	67.30	66.30	0.9	5,517	0.02%
2022/07/12	3.2	64.71	2	64.60	64.60	1.2	5,386	0.02%
2022/07/11	0	70.00	0	0.00	69.50	0	5,157	0.00%
2022/07/08	1.5	70.38	1	70.20	70.10	0.5	5,154	0.01%
2022/07/07	1	70.70	1	70.90	70.70	0	5,095	0.00%
2022/07/06	0	0.00	1	72.00	71.20	-1	5,061	-0.02%
2022/07/04	2	74.30	0	0.00	73.80	2	4,933	0.04%
2022/07/01	1	74.11	0	0.00	73.70	1	4,933	0.02%
2022/06/28	2	77.25	0	0.00	76.80	2	4,802	0.04%
2022/06/27	1	81.70	2	81.60	81.50	-1	4,712	-0.02%
2022/06/24	1	81.30	12.1	81.60	81.40	-11.1	4,602	-0.24%
2022/06/14	1	81.20	0	0.00	81.40	1	4,522	0.02%
2022/06/13	0	80.50	0	0.00	81.30	0	4,531	0.00%
2022/06/09	1	82.00	1	82.01	82.40	0	4,497	0.00%
2022/06/08	0	0.00	1	81.80	81.70	-1	4,502	-0.02%
2022/05/31	0	0.00	1	82.00	82.00	-1	4,704	-0.02%
2022/05/27	0	0.00	5	81.00	81.00	-5	4,339	-0.12%
2022/05/26	0	0.00	1	80.30	80.50	-1	4,318	-0.02%
2022/05/25	0	0.00	5.1	80.30	80.40	-5.1	4,348	-0.12%
2022/05/24	0	0.00	1.1	79.90	80.00	-1.1	4,370	-0.02%
2022/05/19	1	77.80	0	0.00	78.40	1	4,345	0.02%
2022/05/13	1	77.40	0	0.00	77.20	1	4,267	0.02%
2022/05/12	3	77.00	0	0.00	76.10	3	4,236	0.07%
2022/05/11	1	78.50	0	0.00	78.20	1	4,168	0.02%
2022/05/09	1	78.51	0	0.00	78.60	1	4,120	0.02%
2022/05/05	2	79.80	0	0.00	79.70	2	4,120	0.05%
2022/05/03	0	0.00	10	79.90	80.00	-10	4,205	-0.24%
2022/04/25	1	79.40	0	0.00	80.20	1	4,143	0.02%
2022/04/19	0	0.00	1	79.50	79.70	-1	3,826	-0.03%
2022/04/11	1	78.50	4	78.90	78.50	-3	3,810	-0.08%
2022/04/07	3	78.93	1	78.90	78.70	2	3,802	0.05%
2022/04/06	0	0.00	4	79.35	79.90	-4	3,729	-0.11%
2022/04/01	1	78.80	0	0.00	79.00	1	3,690	0.03%
2022/03/30	3	78.93	0	0.00	79.00	3	3,613	0.08%
2022/03/29	6	78.82	0	0.00	79.00	6	3,545	0.17%
2022/03/28	3.1	78.97	0	0.00	79.00	3.1	3,487	0.09%
2022/03/25	10	79.50	0	0.00	79.30	10	3,437	0.29%
2022/03/23	0	0.00	2	80.10	80.20	-2	3,386	-0.06%
2022/03/18	4	79.70	0	0.00	79.90	4	3,360	0.12%
2022/03/17	0	0.00	0	80.40	80.40	0	3,278	0.00%
2022/03/15	5	79.30	0	0.00	79.10	5	3,148	0.16%
2022/03/11	8.1	79.40	0	0.00	79.20	8.1	3,137	0.26%
2022/03/08	0.1	78.73	0	0.00	78.50	0.1	2,998	0.00%
2022/03/07	5	79.78	5	79.90	79.70	0	2,921	0.00%
2022/03/03	0	0.00	0	81.70	82.00	0	2,961	0.00%
2022/02/25	0	79.50	0	0.00	79.00	0	2,895	0.00%
2022/02/24	2	79.40	0	0.00	79.30	2	2,832	0.07%
2022/02/22	1	79.50	0.2	79.80	79.90	0.8	2,788	0.03%
2022/02/16	1	80.00	0	0.00	80.60	1	2,788	0.04%
2022/02/15	1	79.70	0	0.00	79.60	1	2,804	0.04%
2022/02/14	1	79.80	0	0.00	80.20	1	2,832	0.04%
2022/02/11	1	80.20	0	0.00	80.60	1	2,842	0.04%
2022/02/08	0	0.00	0	80.30	79.90	0	2,913	0.00%
2022/01/26	1	78.70	0	0.00	78.80	1	2,914	0.03%
2022/01/25	0	78.30	0	0.00	78.60	0	2,948	0.00%
2022/01/24	0	0.00	1	79.10	79.00	-1	2,895	-0.03%
2022/01/21	1	79.60	0	0.00	79.20	1	2,949	0.03%
2022/01/20	0	0.00	0	79.80	79.80	0	2,933	0.00%
2022/01/14	0	0.00	1	81.40	80.90	-1	3,052	-0.03%
2022/01/13	1	81.50	2	81.70	81.70	-1	3,232	-0.03%
2022/01/12	0	0.00	1	81.20	81.40	-1	3,247	-0.03%
2022/01/11	0	0.00	0.1	80.50	81.20	-0.1	3,264	0.00%
2021/12/30	0	0.00	0	81.00	80.80	0	3,609	0.00%
2021/12/21	0	0.00	0	79.50	79.90	0	4,074	0.00%
2021/12/20	0	0.00	2	78.80	78.80	-2	4,123	-0.05%
2021/12/14	1	79.10	0	0.00	79.40	1	4,258	0.02%
2021/12/07	1	80.00	1	79.70	80.50	0	4,267	0.00%
2021/12/06	5	79.20	0	0.00	79.70	5	4,255	0.12%
2021/11/30	1	78.10	0	0.00	78.10	1	4,272	0.02%
2021/11/26	1.1	79.83	0	0.00	79.40	1.1	4,117	0.03%
2021/11/24	1	80.50	0	0.00	80.30	1	4,148	0.02%
2021/11/18	0.1	81.10	0	0.00	81.10	0.1	4,187	0.00%
2021/11/12	0	0.00	1	81.10	81.50	-1	4,249	-0.02%
2021/11/09	5	80.60	0	0.00	80.60	5	4,233	0.12%
2021/11/04	2	80.15	0	0.00	80.60	2	4,162	0.05%
2021/11/03	1	80.10	0	0.00	80.40	1	4,186	0.02%
2021/10/29	1	80.30	0	0.00	80.50	1	4,206	0.02%
2021/10/27	0.1	81.00	0	0.00	81.10	0.1	4,157	0.00%
2021/10/25	0	81.20	0	0.00	80.90	0	4,131	0.00%
2021/10/22	0.1	81.70	0	0.00	81.20	0.1	4,199	0.00%
2021/10/14	2	82.20	0	0.00	82.10	2	4,171	0.05%
2021/10/13	3	83.70	0	0.00	82.40	3	4,189	0.07%
2021/10/12	9	83.24	9	82.10	83.10	0	4,141	0.00%
2021/10/08	0	0.00	2	84.50	84.40	-2	4,024	-0.05%
2021/10/06	1	83.20	0	0.00	83.50	1	3,963	0.03%
2021/10/05	2	82.50	0	0.00	82.20	2	3,899	0.05%
2021/09/30	0	0.00	1	83.00	83.90	-1	3,882	-0.03%
2021/09/29	1	84.40	0	0.00	83.50	1	3,875	0.03%
2021/09/27	0	0.00	1	83.60	83.70	-1	3,969	-0.03%
2021/09/16	0	0.00	1	83.40	83.50	-1	3,894	-0.03%
2021/08/30	0	0.00	9	83.20	83.90	-9	4,287	-0.21%
2021/08/27	0	0.00	5	82.16	82.50	-5	4,292	-0.12%
2021/08/25	0	0.00	3	81.20	81.60	-3	4,448	-0.07%
2021/08/23	1	79.80	0	0.00	80.10	1	4,522	0.02%
2021/08/20	3	79.43	0	0.00	79.10	3	4,599	0.07%
2021/08/19	6	80.53	0	0.00	80.20	6	4,678	0.13%
2021/08/16	4	81.50	0	0.00	81.30	4	4,736	0.08%
2021/08/06	0	0.00	10	83.50	83.70	-10	5,090	-0.20%
2021/08/02	0	0.00	1	83.00	83.30	-1	5,497	-0.02%
2021/07/30	0	0.00	2	82.40	82.20	-2	5,650	-0.04%
2021/07/29	1	81.70	0	0.00	81.90	1	5,738	0.02%
2021/07/28	1	80.00	0	0.00	81.20	1	5,801	0.02%
2021/07/27	9	80.81	0	0.00	80.60	9	5,853	0.15%
2021/07/26	3	83.83	0	0.00	83.20	3	5,844	0.05%
2021/07/23	3	84.70	0	0.00	84.20	3	5,819	0.05%
2021/07/21	6	82.90	0	0.00	82.90	6	5,936	0.10%
2021/07/20	1	83.50	0	0.00	83.30	1	5,925	0.02%
2021/07/19	1	84.50	0	0.00	85.00	1	5,918	0.02%
2021/07/15	2.8	85.26	0	0.00	85.30	2.8	6,114	0.05%
2021/07/12	1	85.40	1	85.50	85.00	0	6,581	0.00%
2021/07/09	2	84.90	0	0.00	85.10	2	6,707	0.03%
2021/07/07	1	85.80	0	0.00	85.80	1	6,778	0.01%
2021/07/06	0	0.00	3	87.00	86.80	-3	6,876	-0.04%
2021/07/05	1	86.30	0	0.00	86.50	1	6,920	0.01%
2021/07/02	2	86.80	3	86.50	85.10	-1	6,888	-0.01%
2021/07/01	1	85.10	0	0.00	85.00	1	6,789	0.01%
2021/06/30	0	0.00	1	84.80	84.70	-1	6,742	-0.01%
2021/06/23	1	84.20	0	0.00	84.50	1	6,814	0.01%
2021/06/21	3	82.20	0	0.00	82.80	3	6,806	0.04%
2021/06/18	6	85.00	0	0.00	83.30	6	6,803	0.09%
2021/06/17	1	85.30	0	0.00	85.30	1	6,680	0.01%
2021/06/15	0	85.80	0	0.00	85.20	0	6,967	0.00%
2021/06/04	0	0.00	4	87.60	87.70	-4	7,251	-0.06%
2021/06/02	2	88.10	0	0.00	88.90	2	7,395	0.03%
2021/06/01	1	87.10	0	0.00	87.20	1	7,390	0.01%
2021/05/31	2	85.90	0	0.00	85.60	2	7,517	0.03%
2021/05/25	0	0.00	0	86.30	85.40	0	7,989	0.00%
2021/05/20	1	83.50	0.2	83.90	84.20	0.8	8,134	0.01%
2021/05/18	0	0.00	5	83.20	83.60	-5	8,139	-0.06%
2021/05/17	1	80.60	0	0.00	80.90	1	8,238	0.01%
2021/05/14	0.2	82.77	0	0.00	82.90	0.2	8,149	0.00%
2021/05/13	8	82.71	0	0.00	81.50	8	8,098	0.10%
2021/05/12	1	83.30	0	0.00	83.60	1	7,984	0.01%
2021/05/10	0	0.00	1	91.50	91.60	-1	7,731	-0.01%
2021/05/07	4	90.98	0	0.00	90.70	4	7,767	0.05%
2021/05/06	0	0.00	2.2	93.12	94.00	-2.2	7,655	-0.03%
2021/05/04	3.2	90.29	1	91.10	89.60	2.2	7,555	0.03%
2021/04/29	2	91.25	0	0.00	90.90	2	7,436	0.03%
2021/04/28	0	0.00	1	91.50	91.90	-1	7,453	-0.01%
2021/04/27	0	0.00	1	93.00	93.00	-1	7,564	-0.01%
2021/04/23	1	91.80	1	92.40	92.80	0	7,549	0.00%
2021/04/22	1	93.00	2.1	94.63	93.20	-1.1	7,563	-0.01%
2021/04/21	2	93.70	0	0.00	93.00	2	7,472	0.03%
2021/04/20	1	94.50	3	94.90	94.80	-2	7,421	-0.03%
2021/04/19	1	95.10	1	94.98	95.20	0	7,363	0.00%
2021/04/16	2.1	91.81	3.4	91.31	92.00	-1.3	7,156	-0.02%
2021/04/15	2	90.25	2	90.15	90.10	0	7,145	0.00%
2021/04/14	0	0.00	2	88.45	88.30	-2	7,133	-0.03%
2021/04/13	2	88.45	40	88.60	88.40	-38	7,141	-0.53%
2021/04/12	3	88.80	0	0.00	88.60	3	7,135	0.04%
2021/04/08	8	87.14	0	0.00	87.30	8	7,170	0.11%
2021/04/07	0	0.00	5	87.30	87.50	-5	7,388	-0.07%
2021/04/01	2	87.00	0	0.00	87.00	2	7,467	0.03%
2021/03/31	0	0.00	1	87.50	87.60	-1	7,451	-0.01%
2021/03/30	0	0.00	1	87.70	87.70	-1	7,437	-0.01%
2021/03/29	0	0.00	1.1	87.70	87.90	-1.1	7,428	-0.01%
2021/03/24	3	86.40	0	0.00	85.10	3	7,679	0.04%
2021/03/23	1	87.00	0	0.00	86.10	1	7,694	0.01%
2021/03/22	0	0.00	8	85.79	86.20	-8	7,707	-0.10%
2021/03/19	8	84.74	2	84.70	84.20	6	7,703	0.08%
2021/03/18	0.2	87.90	1	87.90	87.00	-0.8	7,486	-0.01%
2021/03/16	8	87.33	2	87.90	87.90	6	7,400	0.08%
2021/03/15	28	88.45	1	88.40	88.10	27	7,381	0.37%
2021/03/12	1	88.50	0	0.00	89.50	1	7,371	0.01%
2021/03/11	6	90.02	0	0.00	89.00	6	7,410	0.08%
2021/03/10	1	88.60	0	0.00	88.80	1	7,383	0.01%
2021/03/08	6	88.43	7	88.91	88.00	-1	7,419	-0.01%
2021/03/05	2	87.50	0	0.00	87.40	2	7,304	0.03%
2021/03/04	0	0.00	1	88.70	88.30	-1	7,470	-0.01%
2021/03/03	0	0.00	9	88.01	87.90	-9	7,377	-0.12%
2021/03/02	80	87.31	0	0.00	86.30	80	7,311	1.09%
2021/02/26	25	86.56	15	87.07	86.00	10	7,282	0.14%
2021/02/25	0	0.00	44.1	87.97	88.60	-44.1	7,071	-0.62%
2021/02/24	10	85.95	0	0.00	85.90	10	6,902	0.14%
2021/02/23	1	85.00	2	84.30	85.40	-1	6,857	-0.01%
2021/02/22	4	83.80	2	83.90	83.30	2	6,808	0.03%
2021/02/19	1	82.40	0	0.00	83.00	1	7,027	0.01%
2021/02/18	1	84.00	0	0.00	83.30	1	7,111	0.01%
2021/02/17	3	83.07	9	83.19	83.50	-6	7,264	-0.08%
2021/02/01	6	77.80	0	0.00	78.10	6	7,932	0.08%
2021/01/29	0	0.00	1	77.80	77.40	-1	7,936	-0.01%
2021/01/28	0	0.00	2	79.10	79.50	-2	7,859	-0.03%
2021/01/27	0	0.00	1	80.70	80.10	-1	7,863	-0.01%
2021/01/25	1	81.60	0	0.00	82.10	1	7,821	0.01%
2021/01/21	0.1	80.90	0	0.00	80.90	0.1	7,803	0.00%
2021/01/19	0	0.00	0.1	83.30	83.10	-0.1	7,614	0.00%
2021/01/18	0	0.00	0.5	82.90	82.10	-0.5	7,650	-0.01%
2021/01/08	0	0.00	1.2	86.35	86.30	-1.2	7,443	-0.02%
2021/01/07	0	0.00	1	84.50	85.80	-1	7,358	-0.01%
2021/01/06	0	0.00	5	83.60	83.30	-5	7,235	-0.07%
2020/12/31	4	84.63	45	84.81	84.70	-41	7,087	-0.58%
2020/12/30	0	0.00	21	82.79	84.50	-21	6,929	-0.30%
2020/12/29	0	0.00	11	81.58	81.40	-11	6,700	-0.16%
2020/12/24	0	0.00	1	79.30	79.10	-1	6,570	-0.02%
2020/12/23	1	79.10	0	0.00	79.10	1	6,586	0.02%
2020/12/22	2	79.80	2	79.70	79.70	0	6,595	0.00%
2020/12/21	1	80.90	2.2	80.07	81.00	-1.2	6,643	-0.02%
2020/12/18	0	0.00	3	79.00	78.30	-3	6,524	-0.05%
2020/12/11	1	79.60	0	0.00	79.00	1	6,829	0.01%
2020/12/10	1	79.40	0	0.00	79.30	1	6,844	0.01%
2020/12/09	1	78.60	0	0.00	79.30	1	6,887	0.01%
2020/12/08	1	79.40	0	0.00	79.00	1	6,885	0.01%
2020/12/04	1	80.00	1	80.10	80.10	0	6,826	0.00%
2020/12/02	0	0.00	3	78.90	78.90	-3	6,854	-0.04%
2020/11/30	1	77.00	1	78.40	77.00	0	6,774	0.00%
2020/11/24	3	79.30	0	0.00	78.90	3	6,564	0.05%
2020/11/23	1	80.10	2	80.60	80.00	-1	6,491	-0.02%
2020/11/19	0	0.00	2	79.80	79.80	-2	6,351	-0.03%
2020/11/18	30	80.00	2	79.85	79.40	28	6,255	0.45%
2020/11/16	2	77.50	1	77.40	77.80	1	5,975	0.02%
2020/11/13	0	0.00	20	76.60	76.90	-20	5,785	-0.35%
2020/11/12	1.1	76.90	0	0.00	76.90	1.1	5,729	0.02%
2020/11/11	0	0.00	107.3	76.99	78.00	-107.3	5,629	-1.91%	大賣/鉅額交易
2020/11/10	21	73.99	31.1	73.92	74.20	-10.1	5,280	-0.19%
2020/11/05	0.1	71.20	1	71.00	71.30	-0.9	5,065	-0.02%
2020/11/04	0	0.00	11	71.02	71.00	-11	5,072	-0.22%
2020/11/02	0	0.00	1	69.20	69.80	-1	5,055	-0.02%
2020/10/29	1	69.10	0	0.00	68.70	1	5,060	0.02%
2020/10/28	0	0.00	2	69.50	70.00	-2	5,133	-0.04%
2020/10/26	1	70.30	0	0.00	70.30	1	5,183	0.02%
2020/10/20	2	69.20	0	0.00	69.00	2	5,410	0.04%
2020/10/16	1	69.30	0	0.00	69.00	1	5,415	0.02%
2020/10/15	0	0.00	5	69.50	69.40	-5	5,422	-0.09%
2020/10/05	0	0.00	1	68.80	68.50	-1	5,517	-0.02%
2020/09/30	2	67.90	1	68.50	67.70	1	5,557	0.02%
2020/09/24	25	67.06	4	67.65	66.80	21	5,685	0.37%
2020/09/23	2	68.05	0	0.00	68.00	2	5,564	0.04%
2020/09/21	0	0.00	2	70.45	70.20	-2	5,821	-0.03%
2020/09/18	20	69.13	30	70.27	69.70	-10	5,952	-0.17%
2020/09/17	0	0.00	2	68.20	68.20	-2	5,775	-0.03%
2020/09/15	1	67.90	0	0.00	68.00	1	6,007	0.02%
2020/09/14	21	68.32	5	68.30	68.30	16	6,159	0.26%
2020/09/11	10	68.40	0	0.00	68.80	10	6,120	0.16%
2020/09/07	5	68.10	25	68.84	69.00	-20	6,211	-0.32%
2020/09/04	0	0.00	1	68.00	67.70	-1	6,281	-0.02%
2020/09/01	3	67.80	4.1	67.63	68.00	-1.1	6,522	-0.02%
2020/08/31	12	67.99	0	0.00	67.80	12	6,544	0.18%
2020/08/28	0	0.00	1	69.80	69.90	-1	6,465	-0.02%
2020/08/21	4	70.05	4	69.90	70.00	0	6,793	0.00%
2020/08/20	1	69.50	10	69.60	69.30	-9	6,776	-0.13%
2020/08/19	1	72.10	0	0.00	71.20	1	6,763	0.01%
2020/08/18	0	72.20	0	0.00	72.00	0	6,828	0.00%
2020/08/17	0	0.00	5	71.66	72.30	-5	6,891	-0.07%
2020/08/12	1	70.00	0	0.00	70.70	1	6,980	0.01%
2020/08/07	1	69.10	0	0.00	69.10	1	6,985	0.01%
2020/08/06	2	68.40	2	69.20	68.60	0	6,972	0.00%
2020/08/05	1	67.30	0	0.00	68.20	1	7,000	0.01%
2020/08/04	2	66.70	0	0.00	67.00	2	7,059	0.03%
2020/07/28	10	67.40	0	0.00	67.50	10	7,182	0.14%
2020/07/27	14	69.39	0	0.00	68.40	14	7,270	0.19%
2020/07/21	0	0.00	1	71.40	71.40	-1	7,343	-0.01%
2020/07/20	10	70.80	0	0.00	71.00	10	7,410	0.13%
2020/07/15	1	71.10	0	0.00	71.40	1	7,591	0.01%
2020/07/14	2	71.10	0	0.00	71.00	2	7,625	0.03%
2020/07/10	1	71.10	0	0.00	71.00	1	7,723	0.01%
2020/07/09	2	72.15	3	72.10	72.00	-1	7,708	-0.01%
2020/07/08	10	72.20	0	0.00	72.30	10	7,694	0.13%
2020/07/07	13	72.92	0	0.00	72.70	13	7,688	0.17%
2020/07/02	2	72.85	0	0.00	72.80	2	7,801	0.03%
2020/07/01	21	72.60	1	72.60	72.50	20	7,861	0.25%
2020/06/30	0	0.00	1	75.50	75.70	-1	7,763	-0.01%
2020/06/29	1	75.00	1	75.00	75.00	0	7,660	0.00%
2020/06/24	0	0.00	1	75.20	75.50	-1	7,519	-0.01%
2020/06/23	2	74.85	10	74.60	75.00	-8	7,429	-0.11%
2020/06/22	1	74.30	0	0.00	74.10	1	7,347	0.01%
2020/06/17	10	73.90	0	0.00	73.90	10	7,346	0.14%
2020/06/15	7	73.33	0	0.00	73.20	7	7,730	0.09%
2020/06/12	32	73.92	0	0.00	74.20	32	7,939	0.40%
2020/06/09	1	76.80	0	0.00	77.00	1	8,344	0.01%
2020/06/08	0	0.00	3	76.53	76.80	-3	8,429	-0.04%
2020/06/03	1	74.00	2	74.80	74.90	-1	8,517	-0.01%
2020/05/28	0	0.00	1	71.70	72.00	-1	8,344	-0.01%
2020/05/25	6	71.33	0	0.00	71.90	6	8,529	0.07%
2020/05/22	1	72.60	0	0.00	72.20	1	8,514	0.01%
2020/05/21	1	73.50	0	0.00	73.70	1	8,494	0.01%
2020/05/19	0	0.00	1	73.50	73.20	-1	8,431	-0.01%
2020/05/18	2.1	72.25	0	0.00	72.10	2.1	8,353	0.03%
2020/05/15	1	72.50	0	0.00	72.30	1	8,326	0.01%
2020/05/14	0	0.00	1	72.60	72.60	-1	8,281	-0.01%
2020/05/12	2	73.40	0	0.00	73.40	2	8,200	0.02%
2020/05/08	4	73.68	0	0.00	73.70	4	8,029	0.05%
2020/05/05	0	0.00	1	73.50	72.80	-1	7,947	-0.01%
2020/05/04	2	72.90	0	0.00	72.90	2	7,968	0.03%
2020/04/30	1	74.90	1	75.90	75.90	0	7,851	0.00%
2020/04/29	2	71.50	2	71.60	71.80	0	7,706	0.00%
2020/04/27	1	69.40	4	70.20	70.20	-3	7,813	-0.04%
2020/04/24	3	68.33	0	0.00	68.30	3	7,728	0.04%
2020/04/23	11	68.79	0	0.00	68.70	11	7,685	0.14%
2020/04/22	4	68.00	0	0.00	68.30	4	7,579	0.05%
2020/04/21	3	69.20	21	68.96	68.90	-18	7,531	-0.24%
2020/04/20	2	70.50	0	0.00	70.30	2	7,435	0.03%
2020/04/17	0	0.00	12	72.20	71.10	-12	7,388	-0.16%
2020/04/16	4.1	70.81	3	70.70	70.80	1.1	7,322	0.01%
2020/04/15	8	71.75	0	0.00	72.00	8	7,231	0.11%
2020/04/14	1	70.40	2	71.15	71.40	-1	7,200	-0.01%
2020/04/13	1	70.10	1	70.20	70.00	0	7,167	0.00%
2020/04/10	0	0.00	1	71.40	71.00	-1	7,172	-0.01%
2020/04/09	0	0.00	5	71.40	70.60	-5	7,144	-0.07%
2020/04/08	6	70.62	2	70.35	70.90	4	7,095	0.06%
2020/04/06	31	67.75	1	68.20	68.00	30	6,954	0.43%
2020/04/01	1	67.00	0	0.00	66.20	1	6,876	0.01%
2020/03/31	0	0.00	1	68.50	67.00	-1	6,789	-0.01%
2020/03/30	1	65.10	1	68.40	67.70	0	6,689	0.00%
2020/03/27	1	68.30	0	0.00	68.00	1	6,622	0.02%
2020/03/26	0	0.00	4	68.83	68.50	-4	6,591	-0.06%
2020/03/25	1	68.10	7	68.21	68.50	-6	6,632	-0.09%
2020/03/24	2	65.20	10	65.40	65.20	-8	6,555	-0.12%
2020/03/23	2	62.00	8	62.40	62.00	-6	6,519	-0.09%
2020/03/20	13	61.75	1	62.10	65.10	12	6,384	0.19%
2020/03/19	4	59.25	2.1	59.13	59.30	1.9	6,141	0.03%
2020/03/18	9	63.31	0	0.00	61.70	9	5,924	0.15%
2020/03/17	9	66.87	0	0.00	66.20	9	5,653	0.16%
2020/03/16	2	69.80	1	71.30	69.20	1	5,448	0.02%
2020/03/13	4	69.78	1	69.50	72.30	3	5,261	0.06%
2020/03/12	6	75.47	1	74.50	75.10	5	4,944	0.10%
2020/03/11	6	77.52	0	0.00	77.50	6	4,766	0.13%
2020/03/10	2	78.00	2	77.60	77.60	0	4,705	0.00%
2020/03/09	2	78.25	3	78.40	77.70	-1	4,600	-0.02%
2020/03/05	4	81.75	2	81.95	82.00	2	4,357	0.05%
2020/03/04	0	0.00	9	81.47	81.80	-9	4,328	-0.21%
2020/03/03	3	81.20	0	0.00	80.80	3	4,312	0.07%
2020/03/02	6	80.50	1	80.70	81.00	5	4,251	0.12%
2020/02/27	0	0.00	14	81.16	82.20	-14	4,352	-0.32%
2020/02/26	6	81.78	0	0.00	81.20	6	4,295	0.14%
2020/02/25	4	82.68	0	0.00	82.60	4	4,166	0.10%
2020/02/24	1	83.40	0	0.00	83.10	1	4,121	0.02%
2020/02/20	4	85.10	0	0.00	84.40	4	4,128	0.10%
2020/02/17	3	84.93	10	84.90	84.70	-7	4,134	-0.17%
2020/02/14	3	85.30	0	0.00	85.20	3	4,164	0.07%
2020/02/11	3	83.80	5	84.12	83.90	-2	4,218	-0.05%
2020/02/10	3	83.20	3	83.73	83.90	0	4,240	0.00%
2020/02/07	3	82.50	3	83.53	84.00	0	4,269	0.00%
2020/02/06	3	82.80	6	83.95	84.30	-3	4,328	-0.07%
2020/02/05	5	82.54	3	82.97	82.50	2	4,278	0.05%
2020/02/04	3	84.00	0	0.00	83.50	3	4,207	0.07%
2020/02/03	0	0.00	2	83.00	83.80	-2	4,208	-0.05%
2020/01/31	5	85.08	0	0.00	84.90	5	4,171	0.12%
2020/01/30	14	85.00	0	0.00	84.70	14	4,124	0.34%
2020/01/20	0	0.00	1	88.60	88.20	-1	3,939	-0.03%
2020/01/16	1	87.00	0	0.00	87.20	1	3,966	0.03%
2020/01/13	1	87.60	0	0.00	87.50	1	3,995	0.03%
2020/01/08	5	86.92	0	0.00	86.60	5	4,066	0.12%
2020/01/07	1	87.40	0	0.00	87.40	1	4,027	0.02%
2020/01/06	21	89.36	2	89.15	88.50	19	4,002	0.47%
2020/01/03	2	88.00	0	0.00	88.60	2	4,008	0.05%
2019/12/24	0	0.00	1	89.20	89.00	-1	4,071	-0.02%
2019/12/20	1	88.30	0	0.00	88.90	1	4,095	0.02%
2019/12/19	2	88.10	0	0.00	88.00	2	4,049	0.05%
2019/12/10	1	86.60	0	0.00	86.70	1	4,215	0.02%
2019/12/05	1	86.70	0	0.00	86.60	1	4,293	0.02%
2019/11/29	1	87.50	0	0.00	87.30	1	4,415	0.02%
2019/11/26	0	0.00	1	88.40	88.10	-1	4,463	-0.02%
2019/11/21	1	86.30	0	0.00	86.60	1	4,477	0.02%
2019/11/19	4	86.80	0	0.00	87.00	4	4,468	0.09%
2019/11/18	1	87.20	0	0.00	87.40	1	4,468	0.02%
2019/11/11	3	88.00	0	0.00	87.50	3	4,695	0.06%
2019/11/08	0	0.00	1	88.80	88.70	-1	4,746	-0.02%
2019/11/06	1	89.50	0	0.00	89.90	1	4,961	0.02%
2019/11/05	1	90.20	0	0.00	90.70	1	5,016	0.02%
2019/10/31	2	88.90	0	0.00	88.60	2	5,291	0.04%
2019/10/30	1	88.70	0	0.00	89.10	1	5,318	0.02%
2019/10/29	1	88.50	0	0.00	88.70	1	5,353	0.02%
2019/10/25	2	88.90	0	0.00	88.80	2	5,463	0.04%
2019/10/21	0.1	88.30	0	0.00	88.20	0.1	5,502	0.00%
2019/10/18	1	88.10	0	0.00	88.10	1	5,514	0.02%
2019/10/17	1	87.90	1	87.90	87.90	0	5,523	0.00%
2019/10/16	1	88.00	0	0.00	88.00	1	5,509	0.02%
2019/10/09	3	87.10	0	0.00	86.40	3	5,572	0.05%
2019/10/07	1	86.60	0	0.00	86.70	1	5,624	0.02%
2019/10/04	2	86.55	1	86.40	86.40	1	5,658	0.02%
2019/09/25	1	87.90	0	0.00	88.30	1	5,841	0.02%
2019/09/16	2	91.60	31	91.31	91.50	-29	6,405	-0.45%
2019/09/09	1	88.50	2	88.55	88.40	-1	6,387	-0.02%
2019/09/06	0	0.00	2	89.10	89.20	-2	6,398	-0.03%
2019/09/05	1	88.80	0	0.00	89.50	1	6,414	0.02%
2019/09/04	1	87.80	0	0.00	87.60	1	6,405	0.02%
2019/09/03	0.2	87.30	0	0.00	86.80	0.2	6,397	0.00%
2019/09/02	2	87.85	0	0.00	87.50	2	6,379	0.03%
2019/08/30	1	87.20	9	87.22	88.10	-8	6,415	-0.12%
2019/08/29	2	85.20	0	0.00	85.90	2	6,386	0.03%
2019/08/27	1	86.00	1	85.50	85.50	0	6,463	0.00%
2019/08/26	6	85.50	5	85.20	85.60	1	6,367	0.02%
2019/08/23	1	86.50	0	0.00	87.00	1	6,314	0.02%
2019/08/22	1	87.80	1	86.70	86.70	0	6,301	0.00%
2019/08/21	1	87.50	1	86.90	86.90	0	6,410	0.00%
2019/08/20	2	86.40	0	0.00	87.10	2	6,364	0.03%
2019/08/19	9.1	86.30	0	0.00	86.20	9.1	6,358	0.14%
2019/08/15	3	85.53	1	85.40	85.30	2	6,293	0.03%
2019/08/14	2	88.15	1	87.80	86.50	1	6,295	0.02%
2019/08/13	2	85.35	4	85.35	86.30	-2	6,275	-0.03%
2019/08/12	2	86.95	0	0.00	86.10	2	6,185	0.03%
2019/08/08	2	89.00	0	0.00	88.60	2	6,104	0.03%
2019/08/07	0	0.00	6	89.10	89.10	-6	6,045	-0.10%
2019/08/06	34	88.82	1	89.20	89.20	33	6,044	0.55%
2019/08/02	2	92.50	0	0.00	92.00	2	5,867	0.03%
2019/08/01	4	94.10	0	0.00	93.90	4	5,898	0.07%
2019/07/31	2	95.20	0	0.00	95.00	2	5,872	0.03%
2019/07/30	2	95.50	0	0.00	95.10	2	5,894	0.03%
2019/07/29	4	95.50	0	0.00	95.30	4	5,901	0.07%
2019/07/26	3	96.00	0	0.00	96.00	3	5,840	0.05%
2019/07/25	2	96.20	0	0.00	96.10	2	5,895	0.03%
2019/07/24	3	96.07	0	0.00	96.20	3	5,912	0.05%
2019/07/23	8	96.55	0	0.00	96.40	8	5,916	0.14%
2019/07/22	1	96.50	0	0.00	96.50	1	5,937	0.02%
2019/07/19	6	97.00	0	0.00	96.50	6	5,955	0.10%
2019/07/18	1	97.00	0	0.00	96.80	1	5,985	0.02%
2019/07/17	3	97.17	0	0.00	97.10	3	6,011	0.05%
2019/07/15	0.1	98.20	0	0.00	97.80	0.1	5,970	0.00%
2019/07/11	1	98.30	0	0.00	98.30	1	5,994	0.02%
2019/07/10	4	99.05	0	0.00	98.70	4	5,992	0.07%
2019/07/09	2	98.45	0	0.00	98.50	2	6,002	0.03%
2019/07/08	1	99.40	0	0.00	99.00	1	6,010	0.02%
2019/07/05	4	99.78	0	0.00	100.00	4	5,972	0.07%
2019/07/04	2	100.00	0	0.00	100.00	2	5,979	0.03%
2019/07/02	1	100.50	0	0.00	100.50	1	6,120	0.02%
2019/07/01	1.3	102.39	0	0.00	102.00	1.3	6,077	0.02%
2019/06/26	1	102.50	0	0.00	102.00	1	5,990	0.02%
2019/06/25	0	0.00	1	110.00	110.00	-1	5,780	-0.02%
2019/05/15	1	106.00	0	0.00	106.00	1	5,676	0.02%
2019/05/06	0	0.00	0.1	111.00	111.00	-0.1	5,640	0.00%
2019/04/25	0	0.00	1	109.50	109.50	-1	5,476	-0.02%
2019/04/23	1	109.50	0	0.00	109.00	1	5,478	0.02%
2019/04/19	0	0.00	1	109.00	108.50	-1	5,526	-0.02%
2019/04/18	1	108.50	0	0.00	109.00	1	5,584	0.02%
2019/04/12	0	0.00	1	109.00	108.50	-1	5,802	-0.02%
2019/04/08	2	109.00	0	0.00	109.00	2	5,761	0.03%
2019/03/27	0	0.00	1	110.00	110.00	-1	5,571	-0.02%
2019/03/07	1	109.00	0	0.00	108.50	1	5,697	0.02%
2019/02/25	1	106.50	2	107.00	107.00	-1	5,595	-0.02%
2019/02/22	0	0.00	3	106.50	106.00	-3	5,556	-0.05%
2019/02/20	0	0.00	1	105.00	105.50	-1	5,489	-0.02%
2019/02/13	1	103.00	0	0.00	103.50	1	5,214	0.02%
2019/02/12	4	104.00	0	0.00	104.50	4	5,184	0.08%
2019/01/28	1	107.50	0	0.00	107.50	1	5,012	0.02%
2019/01/15	0	0.00	2	106.50	106.00	-2	5,399	-0.04%
2019/01/14	0	0.00	0.1	106.00	106.00	-0.1	5,355	0.00%
2019/01/08	0	0.00	1	106.50	107.00	-1	5,197	-0.02%
2019/01/04	2	99.60	0	0.00	99.80	2	5,262	0.04%
2019/01/02	3	99.83	1	101.00	99.70	2	5,581	0.04%
2018/12/28	0	0.00	1	104.00	105.00	-1	5,584	-0.02%
2018/12/27	1	103.00	0	0.00	102.50	1	5,677	0.02%
2018/12/25	1	99.80	3	100.50	101.50	-2	5,835	-0.03%
2018/12/24	2	102.00	1	103.50	103.00	1	5,903	0.02%
2018/12/20	1	106.00	0	0.00	106.00	1	6,287	0.02%
2018/12/19	0	0.00	1	106.00	106.00	-1	6,381	-0.02%
2018/12/18	1	104.50	0	0.00	105.50	1	6,482	0.02%
2018/12/11	3	104.50	0	0.00	104.50	3	7,035	0.04%
2018/12/05	0	0.00	1	107.00	106.00	-1	7,243	-0.01%
2018/12/03	0	0.00	6	108.00	107.50	-6	7,251	-0.08%
2018/11/29	0	0.00	1	105.00	104.50	-1	7,195	-0.01%
2018/11/27	4	104.00	2	104.50	104.50	2	7,105	0.03%
2018/11/21	1	106.50	0	0.00	107.00	1	7,104	0.01%
2018/11/15	0	0.00	2	107.00	107.50	-2	7,286	-0.03%
2018/11/14	2	105.25	0.7	106.00	106.00	1.3	7,306	0.02%
2018/11/13	1	106.50	1	105.00	106.50	0	7,294	0.00%
2018/11/09	1	107.00	0	0.00	107.50	1	7,248	0.01%
2018/11/06	1	109.00	0	0.00	110.00	1	7,200	0.01%
2018/11/05	0	0.00	2	109.00	111.50	-2	7,170	-0.03%
2018/11/02	0	0.00	1	107.50	109.00	-1	7,123	-0.01%
2018/10/29	3	107.50	0	0.00	108.50	3	7,068	0.04%
2018/10/26	2	108.00	0	0.00	107.50	2	7,158	0.03%
2018/10/25	0	0.00	0.8	108.50	107.50	-0.8	7,129	-0.01%
2018/10/23	1	112.00	0	0.00	113.00	1	7,021	0.01%
2018/10/18	0.1	114.00	0	0.00	114.00	0.1	6,998	0.00%
2018/10/17	2	114.00	0	0.00	114.50	2	7,036	0.03%
2018/10/16	2	114.75	0	0.00	115.50	2	7,038	0.03%
2018/10/12	0	0.00	1	113.00	118.50	-1	6,930	-0.01%
2018/10/11	5.1	115.31	0	0.00	114.00	5.1	6,817	0.07%
2018/10/09	1	124.50	0	0.00	124.00	1	6,592	0.02%
2018/10/08	1	120.00	0	0.00	121.50	1	6,555	0.02%
2018/09/28	3	127.50	1	127.00	128.00	2	6,385	0.03%
2018/09/27	1	127.50	0	0.00	127.50	1	6,435	0.02%
2018/09/25	2	127.25	2	127.00	126.50	0	6,583	0.00%
2018/09/21	0	0.00	2	127.50	128.00	-2	6,626	-0.03%
2018/09/20	1	122.50	0	0.00	122.00	1	6,539	0.02%
2018/09/14	0	0.00	1	122.00	121.50	-1	6,739	-0.01%
2018/09/07	1	118.50	0	0.00	120.00	1	7,272	0.01%
2018/08/28	0	0.00	2	123.00	123.00	-2	7,511	-0.03%
2018/08/23	0	0.00	1	121.50	123.00	-1	8,385	-0.01%
2018/08/21	0	0.00	0.2	119.00	119.00	-0.2	8,502	0.00%
2018/08/13	0.1	117.00	0	0.00	117.00	0.1	8,774	0.00%
2018/08/10	1	118.50	0	0.00	119.00	1	8,810	0.01%
2018/08/08	1	120.00	2.1	120.48	121.00	-1.1	9,091	-0.01%
2018/08/06	1	118.50	0	0.00	119.00	1	9,187	0.01%
2018/08/03	0	0.00	0	118.50	118.50	0	9,339	0.00%
2018/08/02	1	118.00	0	0.00	118.00	1	9,444	0.01%
2018/07/27	0	0.00	1	117.50	118.50	-1	9,463	-0.01%
2018/07/23	1	112.50	0	0.00	114.00	1	9,375	0.01%
2018/07/17	2	112.25	0	0.00	112.50	2	9,511	0.02%
2018/07/06	2	114.00	0	0.00	113.00	2	9,584	0.02%
2018/07/05	1.1	116.50	0	0.00	116.50	1.1	9,554	0.01%
2018/07/04	0	0.00	2	126.25	127.00	-2	9,404	-0.02%
2018/07/02	0	0.00	1	123.50	123.50	-1	9,094	-0.01%
2018/06/29	0	0.00	1	121.00	121.50	-1	8,965	-0.01%
2018/06/26	0	0.00	2	118.50	118.00	-2	8,530	-0.02%
2018/06/25	0	0.00	2	118.50	118.00	-2	8,443	-0.02%
2018/06/22	0	0.00	1	117.50	117.50	-1	8,385	-0.01%
2018/06/15	3	111.50	45	111.37	112.50	-42	8,192	-0.51%
2018/06/07	1	115.50	0	0.00	116.50	1	7,850	0.01%
2018/06/06	2	115.00	0	0.00	115.50	2	7,864	0.03%
2018/06/04	0	0.00	6	116.00	117.00	-6	7,834	-0.08%
2018/05/24	0	0.00	1	116.50	117.00	-1	6,884	-0.01%
2018/05/21	6	118.50	1	118.50	118.00	5	7,032	0.07%
2018/05/11	1	114.00	2	113.00	114.50	-1	7,367	-0.01%
2018/05/08	0	0.00	1	111.50	111.00	-1	7,251	-0.01%
2018/04/24	1	107.00	0	0.00	107.00	1	7,502	0.01%
2018/04/23	0	0.00	1	107.50	108.00	-1	7,520	-0.01%
2018/04/20	0	109.00	0	109.00	109.00	0	7,488	0.00%
2018/04/18	1	108.00	0	0.00	108.50	1	7,499	0.01%
2018/04/17	1	108.00	0	0.00	108.00	1	7,577	0.01%
2018/04/10	0	0.00	1	112.50	112.50	-1	7,997	-0.01%
2018/03/31	2	108.50	0	0.00	108.50	2	8,354	0.02%
2018/03/29	0	0.00	1	109.00	109.00	-1	8,424	-0.01%
2018/03/23	1	108.50	3	108.00	110.00	-2	8,368	-0.02%
2018/03/22	1	110.00	2	113.00	111.00	-1	8,418	-0.01%
2018/03/21	0	0.00	2	111.00	111.00	-2	8,354	-0.02%
2018/03/20	2	110.00	0	0.00	110.50	2	8,425	0.02%
2018/03/16	0	0.00	3	109.00	110.00	-3	8,428	-0.04%
2018/03/13	2	107.50	0	0.00	107.00	2	8,204	0.02%
2018/03/12	2	106.50	0	0.00	107.50	2	8,214	0.02%
2018/03/09	0	0.00	127	105.08	105.50	-127	8,207	-1.55%	大賣/鉅額交易
2018/02/21	0	0.00	7	109.00	109.50	-7	7,933	-0.09%
2018/02/09	7	104.64	0	0.00	105.50	7	7,663	0.09%
2018/02/07	0	0.00	3	106.83	107.50	-3	7,433	-0.04%
2018/02/06	3	104.50	1	103.00	103.00	2	7,156	0.03%
2018/02/05	1	106.00	67	106.04	107.50	-66	6,991	-0.94%
2018/02/02	1	107.00	0	0.00	107.00	1	6,830	0.01%
2018/01/30	2	111.25	0	0.00	109.50	2	6,615	0.03%
2018/01/29	1	110.50	0	0.00	114.50	1	6,493	0.02%
2018/01/08	0	0.00	1	104.50	105.50	-1	5,097	-0.02%