台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    22.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    533
  • 產業
    上市 紡織類股▲0.49%
  • 440人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
福懋 (1434)籌碼相關-華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-古亭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/05122.5500.0022.5511,2510.08%
2024/05/31522.8000.0023.0051,3290.38%
2024/05/30222.5800.0022.5521,3120.15%
2024/05/29123.0000.0023.0011,3040.08%
2024/05/28023.3000.0023.2501,2920.00%
2024/05/2300.00223.3523.25-21,290-0.15%
2024/05/1300.002.923.5023.55-2.91,251-0.23%
2024/05/1000.00223.4523.40-21,240-0.16%
2024/05/08622.9000.0022.8561,2210.49%
2024/05/07222.9500.0023.0021,2300.16%
2024/05/06823.0900.0023.1081,2140.66%
2024/05/03222.9500.0022.9021,2070.17%
2024/05/0200.00122.8522.85-11,199-0.08%
2024/04/2200.00022.5022.6001,2990.00%
2024/04/111022.5500.0022.45101,1860.84%
2024/03/2200.00122.0522.10-11,252-0.08%
2024/03/210.222.2000.0022.200.21,2450.02%
2024/03/20222.1000.0022.0521,2530.16%
2024/03/18122.3000.0022.3511,2400.08%
2024/03/15222.4500.0022.4521,2300.16%
2024/03/14122.5000.0022.5511,1990.08%
2024/03/13122.6500.0022.5511,1870.08%
2024/03/08122.9500.0022.8011,1570.09%
2024/03/07123.0000.0023.0511,1310.09%
2024/03/05123.4000.0023.3511,1160.09%
2024/03/04323.4800.0023.5031,1150.27%
2024/03/0100.001123.5523.55-111,109-0.99%
2024/02/27223.6000.0023.6021,1050.18%
2024/02/26223.6500.0023.7521,1040.18%
2024/02/23723.9000.0023.8571,1060.63%
2024/02/22123.9000.0023.8511,1170.09%
2024/02/20123.90123.9523.9001,1420.00%
2024/02/19223.8000.0024.0521,1510.17%
2024/02/15223.6000.0023.8021,1700.17%
2024/02/05323.8200.0023.8531,1690.26%
2024/01/30224.0000.0024.3021,1890.17%
2024/01/2600.00124.2524.25-11,198-0.08%
2024/01/24423.8500.0023.9041,1890.34%
2024/01/23123.5500.0023.7011,1870.08%
2024/01/22223.6000.0023.5521,1770.17%
2024/01/19123.6000.0023.7511,1680.09%
2024/01/18223.7000.0023.8021,1600.17%
2024/01/17624.1200.0024.0061,1300.53%
2024/01/16424.7000.0024.5041,0810.37%
2024/01/151025.0000.0025.00101,0250.98%
2024/01/11925.0700.0025.1091,0250.88%
2024/01/09225.1000.0025.1021,0270.19%
2024/01/0400.00225.0525.10-21,039-0.19%
2024/01/02225.1000.0025.1021,0380.19%
2023/12/26125.1500.0025.2519840.10%
2023/12/0600.000.325.6025.70-0.3926-0.03%
2023/12/0500.001.225.5725.50-1.2921-0.13%
2023/11/30125.5000.0025.3518950.11%
2023/11/13225.1500.0025.3528780.23%
2023/11/10425.4600.0025.4048690.46%
2023/10/26225.1000.0025.1028940.22%
2023/10/1900.002225.3025.30-221,037-2.12%
2023/10/17725.4900.0025.4071,1010.64%
2023/10/13125.5000.0025.5511,1750.09%
2023/10/12125.8000.0025.8511,2120.08%
2023/10/02225.4500.0025.4521,2610.16%
2023/09/27325.4000.0025.4531,3020.23%
2023/09/26225.4000.0025.6021,2980.15%
2023/09/25225.4800.0025.4521,2950.15%
2023/09/22425.5000.0025.5041,2930.31%
2023/09/21425.5000.0025.5041,2980.31%
2023/09/19125.6500.0025.6511,2820.08%
2023/09/15325.8000.0025.8031,2840.23%
2023/09/080.425.7000.0025.800.41,2910.03%
2023/08/28425.4800.0025.5041,2650.32%
2023/08/23425.5000.0025.5041,2690.32%
2023/08/22225.6000.0025.6021,2560.16%
2023/08/15125.8000.0025.8511,2300.08%
2023/08/14125.8500.0025.8511,2400.08%
2023/08/0800.000.626.2026.15-0.61,264-0.05%
2023/08/07226.1000.0026.1021,2590.16%
2023/08/02125.8000.0025.8511,2510.08%
2023/07/311225.7800.0025.75121,2990.93%
2023/07/25225.7000.0025.8521,2010.17%
2023/07/24325.7700.0025.7031,1750.26%
2023/07/21226.0000.0026.0021,1390.18%
2023/07/19426.3000.0026.2041,0810.37%
2023/07/18326.4000.0026.3531,0730.28%
2023/07/13127.5000.0027.5019680.10%
2023/07/07327.4000.0027.6539410.32%
2023/07/0400.00127.9527.95-1912-0.11%
2023/06/27128.0000.0028.0519140.11%
2023/06/2600.001028.0028.05-10932-1.07%
2023/06/021828.0500.0028.15181,0551.71%
2023/05/2200.00728.1028.00-71,120-0.62%
2023/05/0900.00727.7027.65-71,109-0.63%
2023/05/08527.6000.0027.7551,1160.45%
2023/04/1400.002028.4028.30-201,079-1.85%
2023/04/13128.3000.0028.2511,0810.09%
2023/04/10128.1000.0028.1011,0960.09%
2023/03/08428.3500.0028.2549800.41%
2023/03/07528.1000.0028.1559680.52%
2023/03/06528.0500.0028.0559590.52%
2023/02/2300.00127.5027.45-1876-0.11%
2023/02/2200.00027.4527.3508710.00%
2023/01/0900.00426.9526.95-4911-0.44%
2022/09/23127.0000.0027.0511,2720.08%
2022/09/15127.4000.0027.2511,3420.07%
2022/08/18127.1000.0027.0511,5520.06%
2022/08/02125.9000.0025.9511,5620.06%
2022/07/22226.2800.0026.2521,6060.12%
2022/07/20526.6000.0026.3551,6330.31%
2022/07/15126.0000.0026.0011,6640.06%
2022/07/08126.1000.0026.1011,7290.06%
2022/07/07126.2000.0026.1511,7370.06%
2022/07/04126.5000.0026.5011,7770.06%
2022/06/30126.6500.0026.6511,8000.06%
2022/06/29126.8500.0026.9511,7830.06%
2022/06/16126.1000.0026.0511,6530.06%
2022/06/09126.7000.0026.7012,0940.05%
2022/05/27126.4500.0026.7012,2190.05%
2022/05/26126.1000.0026.3012,2220.05%
2022/05/24226.0000.0026.0522,2950.09%
2022/05/17126.1000.0026.3012,2800.04%
2022/05/13125.9500.0026.0012,2620.04%
2022/05/1200.00525.7525.90-52,261-0.22%
2022/05/11226.2000.0026.2022,2420.09%
2022/05/09426.5000.0026.5042,2320.18%
2022/05/06226.9800.0026.9022,2090.09%
2022/05/04127.1500.0027.0512,2150.05%
2022/05/03227.0000.0027.0022,2360.09%
2022/04/28227.0000.0027.0022,2780.09%
2022/04/18127.4000.0027.4012,2540.04%
2022/04/15227.7000.0027.7522,2250.09%
2022/04/13127.8500.0027.9512,2300.04%
2022/04/110.528.0000.0027.850.52,2300.02%
2022/04/07128.0500.0028.0512,2290.04%
2022/03/310.528.2000.0028.200.52,3040.02%
2022/03/2800.00128.1528.15-13,025-0.03%
2022/03/25128.2500.0028.2013,2800.03%
2022/03/24128.3000.0028.2513,5440.03%
2022/03/21128.3000.0028.3013,8290.03%
2022/03/17227.900.128.0528.051.93,4990.05%
2022/03/16127.65427.9527.90-33,475-0.09%
2022/03/15427.9300.0027.9543,4370.12%
2022/03/1400.00428.0528.05-43,446-0.12%
2022/03/11228.1000.0028.1023,4300.06%
2022/03/10128.2500.0028.2513,4620.03%
2022/03/082028.0000.0028.05203,4780.57%
2022/03/0400.00128.8028.75-13,387-0.03%
2022/03/02228.7500.0028.8523,4150.06%
2022/02/24128.6000.0028.6513,3970.03%
2022/02/11128.9000.0028.8513,4010.03%
2022/02/0800.001028.8328.90-103,462-0.29%
2022/01/241029.0000.0028.90103,4330.29%
2022/01/17128.9000.0028.8513,4480.03%
2022/01/13129.0000.0029.0513,5380.03%
2022/01/12228.9000.0029.0023,5670.06%
2022/01/11129.0500.0028.9513,5840.03%
2022/01/06228.9000.0029.0023,5960.06%
2022/01/0300.00329.1229.20-33,626-0.08%
2021/12/3000.00029.2529.1503,6350.00%
2021/12/29129.2000.0029.2513,6530.03%
2021/12/27529.3700.0029.2053,6510.14%
2021/12/24129.3000.0029.4013,6240.03%
2021/12/23128.5000.0028.6013,4920.03%
2021/12/22128.0500.0028.0513,1900.03%
2021/12/21128.1500.0028.0512,9340.03%
2021/12/20128.0000.0028.0012,7440.04%
2021/12/15128.850.129.0028.800.92,4950.04%
2021/12/09229.1500.0029.1022,4760.08%
2021/12/06128.8500.0028.9512,3990.04%
2021/11/25129.1500.0029.2012,2600.04%
2021/11/23129.1000.0029.2012,2300.04%
2021/11/22229.3000.0029.2522,2080.09%
2021/11/15629.6200.0029.8062,2060.27%
2021/11/09329.4500.0029.4532,2200.14%
2021/11/05329.6200.0029.7032,1550.14%
2021/10/29129.9000.0030.0012,1770.05%
2021/10/0700.00330.1529.95-32,155-0.14%
2021/10/0400.00230.1530.00-22,113-0.09%
2021/09/24229.15229.4029.1002,0030.00%
2021/09/22228.9000.0028.9021,8680.11%
2021/09/17330.3500.0030.2031,7090.18%
2021/09/09130.2500.0030.1511,9110.05%
2021/09/0300.00131.2531.20-11,921-0.05%
2021/08/31130.8000.0031.2011,9640.05%
2021/08/1000.000.230.7530.85-0.22,068-0.01%
2021/08/0900.00130.5030.45-12,163-0.05%
2021/08/06130.9000.0030.8512,2090.05%
2021/07/2100.00132.2032.45-12,955-0.03%
2021/07/1500.00132.0031.95-13,167-0.03%
2021/07/1300.00131.9531.95-13,450-0.03%
2021/07/09331.9000.0032.2033,5870.08%
2021/07/07232.3500.0032.3523,6170.06%
2021/06/2900.00132.2032.40-13,789-0.03%
2021/06/2500.00232.9332.60-23,803-0.05%
2021/06/2400.000.232.4432.80-0.23,798-0.01%
2021/06/2300.00032.5032.1503,7890.00%
2021/06/22132.15232.1532.15-13,767-0.03%
2021/06/21231.85332.1032.00-13,753-0.03%
2021/06/15131.4500.0031.4513,9970.03%
2021/06/0800.00431.4531.40-44,084-0.10%
2021/06/04431.3500.0030.9044,0740.10%
2021/05/263.331.4900.0031.553.34,1660.08%
2021/05/1700.00129.2528.95-14,276-0.02%
2021/05/14130.2000.0030.1514,1780.02%
2021/05/1200.001131.7830.90-114,049-0.27%
2021/05/11334.17133.9533.4523,8960.05%
2021/05/10133.80133.8533.8003,7530.00%
2021/05/06233.701233.6533.70-103,698-0.27%
2021/05/05233.40233.1033.3003,6430.00%
2021/05/0400.00332.6032.50-33,584-0.08%
2021/05/031533.61533.6633.45103,4450.29%
2021/04/2900.00333.1033.10-33,406-0.09%
2021/04/2800.00432.8832.95-43,389-0.12%
2021/04/2700.00332.6732.70-33,435-0.09%
2021/04/23432.702.732.6332.551.33,4130.04%
2021/04/22132.5000.0032.3513,4140.03%
2021/04/20733.2300.0032.7073,3220.21%
2021/04/19232.951.132.5232.9513,2110.03%
2021/04/1600.00231.6032.05-23,101-0.06%
2021/04/151031.23231.4031.4083,0400.26%
2021/04/1400.00131.1031.00-13,092-0.03%
2021/04/1200.00131.3031.30-13,136-0.03%
2021/04/08231.45831.5031.40-63,146-0.19%
2021/04/0600.00131.0031.35-13,152-0.03%
2021/03/300.130.6000.0030.800.13,1260.00%
2021/03/2600.001430.6030.70-143,126-0.45%
2021/03/2200.00330.5530.80-33,161-0.09%
2021/03/1700.00230.3030.35-23,074-0.07%
2021/03/09130.7000.0030.7013,3370.03%
2021/03/0200.00130.5030.30-14,817-0.02%
2021/02/24330.7000.0030.5534,8270.06%
2021/02/19130.1400.0029.8514,8420.02%
2021/02/181.229.8400.0030.051.24,8400.02%
2021/02/17129.3000.0029.5514,8660.02%
2021/02/05129.4000.0029.5514,8250.02%
2021/02/030.129.5000.0029.400.14,9610.00%
2021/02/010.129.2000.0029.150.15,0820.00%
2021/01/284.629.1000.0029.154.65,0750.09%
2021/01/2700.00229.1529.10-25,067-0.04%
2021/01/260.129.40629.4029.25-65,067-0.12%
2021/01/221.129.0600.0029.251.15,0970.02%
2021/01/201.130.0000.0029.851.15,0650.02%
2021/01/180.130.3500.0030.150.15,0140.00%
2021/01/15230.1000.0030.2525,0160.04%
2021/01/123.130.20230.2030.151.14,9310.02%
2021/01/110.130.4500.0030.300.14,9180.00%
2021/01/080.330.5000.0030.500.34,9070.01%
2021/01/07230.4500.0030.5524,8950.04%
2021/01/0400.00131.1531.20-14,828-0.02%
2020/12/31331.1300.0031.0534,8150.06%
2020/12/280.530.9500.0030.950.54,7790.01%
2020/12/25130.8000.0030.8014,7680.02%
2020/12/2400.00431.0030.55-44,775-0.08%
2020/12/22130.8000.0030.4514,7720.02%
2020/12/210.330.7000.0030.700.34,8250.01%
2020/12/170.230.4000.0030.300.24,9000.00%
2020/12/160.130.1500.0030.050.14,9840.00%
2020/12/15130.0000.0029.9015,2790.02%
2020/12/14330.0700.0030.0035,3110.06%
2020/12/117.230.0200.0030.007.25,3660.13%
2020/12/080.230.8500.0030.600.25,6200.00%
2020/12/07130.7010030.7530.70-995,567-1.78%
2020/12/04130.8000.0030.9015,5010.02%
2020/12/03130.8000.0030.9015,4520.02%
2020/12/0110131.00231.0031.05995,3671.84% 大買/
2020/11/30730.9900.0030.6575,3280.13%
2020/11/1800.00132.0532.20-14,003-0.02%
2020/11/17131.7500.0031.9014,0010.02%
2020/11/09131.1000.0031.1013,8730.03%
2020/11/0500.00231.2031.35-23,853-0.05%
2020/10/29131.4000.0031.4013,8500.03%
2020/10/2800.00132.0031.90-13,859-0.03%
2020/10/2200.00231.3831.50-23,876-0.05%
2020/10/2100.00231.2531.30-23,896-0.05%
2020/10/15330.9300.0031.0533,9680.08%
2020/10/1300.00131.4031.25-13,938-0.03%
2020/10/12131.5500.0031.3513,9510.03%
2020/10/08131.40131.5531.9003,9580.00%
2020/09/29231.6000.0031.1524,4650.04%
2020/09/2800.00131.1531.40-14,530-0.02%
2020/09/25130.9500.0030.9014,5780.02%
2020/09/23232.1500.0031.4524,5460.04%
2020/09/21333.32133.4533.0024,5900.04%
2020/09/181233.433033.8134.00-184,810-0.37%
2020/09/171033.20133.2533.2594,8010.19%
2020/09/16532.7500.0032.8055,0360.10%
2020/09/151133.02233.0033.1095,2720.17%
2020/09/11230.73230.8831.0005,1920.00%
2020/09/1000.00230.7530.70-25,252-0.04%
2020/09/09130.70130.8530.9005,3240.00%
2020/09/08530.7500.0030.6555,3710.09%
2020/09/04130.70130.8530.8005,4980.00%
2020/09/030.130.8500.0030.750.15,6030.00%
2020/09/02130.7500.0030.7015,7210.02%
2020/09/01231.0300.0031.1525,8000.03%
2020/08/31131.05231.1031.65-15,845-0.02%
2020/08/28530.7500.0030.7055,7930.09%
2020/08/27130.8500.0030.8515,8280.02%
2020/08/240.530.5000.0030.300.55,9360.01%
2020/08/20130.40130.3030.3505,9250.00%
2020/08/18031.1000.0031.0505,8710.00%
2020/08/170.531.2000.0031.000.55,8460.01%
2020/08/1000.00330.6730.80-35,751-0.05%
2020/08/07130.2500.0030.3015,7470.02%
2020/08/06230.35430.6830.55-25,743-0.03%
2020/08/0500.00430.4330.50-45,736-0.07%
2020/08/03530.0100.0029.8055,6880.09%
2020/07/31330.2700.0030.2035,6470.05%
2020/07/30130.651330.6230.65-125,623-0.21%
2020/07/29430.20230.5830.0025,6050.04%
2020/07/22132.1500.0031.9515,4980.02%
2020/07/2100.00132.1032.10-15,463-0.02%
2020/07/20232.3000.0032.0025,4580.04%
2020/07/17132.8000.0032.8515,4330.02%
2020/07/1600.00233.0532.55-25,448-0.04%
2020/07/15633.0500.0032.6065,4070.11%
2020/07/1400.00333.6033.50-35,368-0.06%
2020/07/1300.00933.4733.40-95,369-0.17%
2020/07/10336.4700.0036.2535,1790.06%
2020/07/09437.0400.0036.9045,0540.08%
2020/07/08737.05237.5537.3554,9330.10%
2020/07/07637.2000.0037.1064,8010.12%
2020/07/06337.57137.7037.5524,7150.04%
2020/07/03137.3000.0037.3514,6630.02%
2020/07/0200.00237.1037.35-24,630-0.04%
2020/07/01136.80136.8536.8504,6060.00%
2020/06/30436.63137.3036.4034,5730.07%
2020/06/24237.6000.0037.2524,1250.05%
2020/06/23138.30338.6238.10-23,817-0.05%
2020/06/22339.387339.7838.55-703,485-2.01%
2020/06/192838.562038.9039.9583,1610.25%
2020/06/1815.138.9300.0039.2515.12,8930.52%
2020/06/155038.2500.0037.55502,7151.84%
2020/06/1000.00539.4139.70-52,603-0.19%
2020/06/0900.00139.1039.45-12,523-0.04%
2020/06/0500.00237.3837.50-22,338-0.09%
2020/05/28134.6000.0034.6012,0200.05%
2020/05/27134.25134.7534.7502,0210.00%
2020/05/1800.00133.6533.50-11,983-0.05%
2020/05/13633.55233.6533.9041,9420.21%
2020/05/1100.00433.8533.65-41,913-0.21%
2020/05/0600.00133.4533.20-11,905-0.05%
2020/05/0500.00133.4033.40-11,905-0.05%
2020/05/04133.2500.0033.3511,9140.05%
2020/04/30334.0500.0034.0531,9000.16%
2020/04/29333.3000.0033.2531,8810.16%
2020/04/28232.6000.0032.9021,8850.11%
2020/04/22130.9000.0031.2011,8590.05%
2020/04/17131.95232.5031.90-11,815-0.06%
2020/04/0600.00331.9032.00-31,755-0.17%
2020/03/2000.00229.1828.90-21,691-0.12%
2020/03/19227.6500.0027.9521,6520.12%
2020/03/18328.6700.0028.6031,5990.19%
2020/03/16629.8500.0029.6061,5150.40%
2020/02/1400.00234.0034.05-21,270-0.16%
2020/02/13233.9500.0033.9021,2760.16%
2020/02/0400.00233.4034.00-21,292-0.15%
2020/02/03233.3500.0033.5021,3120.15%
2020/01/0900.001034.1034.10-101,301-0.77%
2019/12/2300.00234.1534.45-21,301-0.15%
2019/12/12433.9000.0034.0041,2950.31%
2019/12/1000.001033.8533.85-101,324-0.76%
2019/11/110.234.2000.0034.300.21,3920.01%
2019/10/1600.00234.8334.90-21,373-0.15%
2019/10/03133.7000.0033.9011,4910.07%
2019/09/26133.9500.0033.7011,4970.07%
2019/09/09134.6500.0034.8011,5460.06%
2019/08/23135.2000.0034.9511,5400.06%
2019/08/1900.00134.6534.80-11,582-0.06%
2019/08/1600.00133.9033.95-11,582-0.06%
2019/08/12134.0500.0034.2511,6010.06%
2019/08/0800.00134.2034.40-11,622-0.06%
2019/08/0700.00133.8533.75-11,624-0.06%
2019/08/01135.1000.0034.9511,6250.06%
2019/07/25135.5500.0035.6011,7320.06%
2019/07/24135.6500.0035.6011,7370.06%
2019/07/1900.00136.7536.50-11,754-0.06%
2019/07/17136.4000.0036.5011,7490.06%
2019/06/20138.5500.0038.5011,7520.06%
2019/06/13138.7500.0038.6511,7300.06%
2019/05/2300.00238.1038.05-22,002-0.10%
2019/05/22238.0000.0038.0022,0250.10%
2019/05/03137.0500.0037.3512,0410.05%
2019/04/2500.00436.6536.70-41,961-0.20%
2019/03/1400.00236.9036.45-21,814-0.11%
2019/03/06235.8000.0036.0521,7750.11%
2019/01/16134.80234.9534.85-11,464-0.07%
2019/01/14535.1000.0035.3551,4730.34%
2019/01/0300.00233.9534.05-21,595-0.13%
2019/01/02233.9000.0033.8521,6390.12%
2018/12/18136.10135.5535.6001,8040.00%
2018/12/0300.000.633.4533.50-0.61,929-0.03%
2018/10/2500.000.933.0032.80-0.91,973-0.05%
2018/10/11133.2500.0033.2511,9450.05%
2018/10/0200.000.536.1036.15-0.51,821-0.03%
2018/09/2700.00237.1036.90-21,777-0.11%
2018/09/25237.4000.0036.8021,7270.12%
2018/08/21532.7500.0033.2051,6120.31%
2018/04/2400.00133.0533.05-11,017-0.10%
2018/03/2100.00232.0032.15-21,054-0.19%
2018/03/16231.1500.0031.2521,0510.19%
2018/02/07230.6000.0030.2521,3140.15%
2018/01/11132.1000.0032.1511,2630.08%
2018/01/0300.001031.4031.50-101,292-0.77%
福懋 相關文章