宜進 (1457)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
25.50
漲跌
▲1.95
漲幅
+8.28%
成交量
7,014張
產業
上市紡織類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	22.80	23.55	-1	1,017	-0.10%
2024/04/25	3	23.53	5	23.17	23.15	-2	926	-0.22%
2024/04/24	4	22.63	2	22.60	22.50	2	792	0.25%
2024/04/22	0	0.00	10	21.00	20.70	-10	662	-1.51%
2024/04/17	0	0.00	6	20.20	20.20	-6	521	-1.15%
2024/04/16	6	19.95	0	0.00	19.90	6	518	1.16%
2024/04/11	0	0.00	1	20.60	20.55	-1	497	-0.20%
2024/03/28	0	0.00	5	19.75	19.70	-5	445	-1.12%
2024/03/27	7	20.76	0	0.00	20.55	7	423	1.65%
2024/03/25	10	20.75	0	0.00	20.70	10	377	2.65%
2024/03/22	0	0.00	10	20.65	20.80	-10	352	-2.83%
2024/03/21	8	20.30	0	0.00	20.40	8	307	2.60%
2024/03/20	2	20.10	0	0.00	20.15	2	293	0.68%
2024/03/18	0	0.00	5	20.00	20.00	-5	268	-1.86%
2024/03/13	1	19.60	0	0.00	19.50	1	221	0.45%
2024/01/29	0	0.00	0.5	18.25	18.45	-0.5	259	-0.19%
2023/08/15	0	0.00	5	17.30	17.30	-5	196	-2.54%
2023/07/18	0	0.00	0.4	17.40	17.50	-0.4	208	-0.17%
2023/07/17	0	0.00	5	17.50	17.55	-5	215	-2.32%
2023/07/13	0	0.00	3	17.45	17.50	-3	217	-1.38%
2023/03/06	5	19.75	0	0.00	19.75	5	309	1.62%
2023/02/09	0	0.00	0.5	19.00	19.00	-0.5	257	-0.19%
2022/12/01	0	0.00	2	18.85	18.90	-2	257	-0.78%
2022/08/24	0	0.00	3	18.00	18.10	-3	463	-0.65%
2022/07/11	2	16.80	0	0.00	16.80	2	589	0.34%
2022/06/13	5	19.50	0	0.00	19.35	5	604	0.83%
2022/06/07	1	19.55	1	19.50	19.50	0	537	0.00%
2022/05/31	3	19.25	0	0.00	19.30	3	522	0.57%
2022/04/27	0	0.00	10	18.00	18.15	-10	519	-1.92%
2022/04/06	0	0.00	1	18.25	18.35	-1	710	-0.14%
2022/03/31	1	18.50	0	0.00	18.35	1	825	0.12%
2022/03/14	0.1	19.05	0	0.00	18.95	0.1	792	0.01%
2022/03/11	0.1	19.04	0	19.05	18.95	0.1	798	0.01%
2022/03/03	0	0.00	2	19.40	19.45	-2	802	-0.25%
2022/03/02	1.1	19.54	0	0.00	19.40	1.1	800	0.14%
2022/03/01	2	19.53	1.1	19.49	19.40	0.9	794	0.11%
2022/02/25	0	0.00	0.1	18.90	18.70	-0.1	745	-0.01%
2022/02/18	0	0.00	5.1	19.00	19.10	-5.1	751	-0.68%
2022/01/11	10	18.98	0	0.00	19.00	10	787	1.27%
2022/01/07	10	19.28	2	19.30	19.30	8	779	1.03%
2022/01/05	30	19.55	1	19.70	19.55	29	767	3.78%
2022/01/04	0	0.00	1	19.45	19.45	-1	764	-0.13%
2021/12/30	1	19.40	0	0.00	19.55	1	756	0.13%
2021/12/29	0	0.00	2	19.80	19.85	-2	735	-0.27%
2021/12/27	3	20.35	4	19.58	19.00	-1	642	-0.16%
2021/12/09	0	0.00	2	18.40	18.35	-2	704	-0.28%
2021/11/25	0	0.00	3	18.00	18.05	-3	699	-0.43%
2021/11/22	5	17.79	0	0.00	17.95	5	704	0.71%
2021/11/10	0	0.00	3	18.30	18.00	-3	736	-0.41%
2021/10/12	0	0.00	1	17.00	17.00	-1	863	-0.12%
2021/10/08	1	17.60	0	0.00	17.35	1	874	0.11%
2021/10/01	2	17.80	2	17.70	17.20	0	946	0.00%
2021/08/20	0	0.00	10	16.43	16.40	-10	3,729	-0.27%
2021/08/17	2	16.78	0	0.00	16.60	2	4,061	0.05%
2021/08/09	0	0.00	3	18.05	17.95	-3	4,749	-0.06%
2021/08/02	2	17.90	0	0.00	18.05	2	5,416	0.04%
2021/07/28	8	18.11	0	0.00	18.00	8	5,528	0.14%
2021/07/20	1	18.10	0	0.00	18.05	1	5,948	0.02%
2021/07/09	0	0.00	0	18.95	18.85	0	6,289	0.00%
2021/07/08	1	19.25	1	19.05	19.15	0	6,350	0.00%
2021/07/06	0	0.00	2	18.98	19.00	-2	6,517	-0.03%
2021/07/05	1	19.25	1	19.35	19.35	0	6,548	0.00%
2021/07/02	2	20.25	2	20.45	19.85	0	6,571	0.00%
2021/07/01	5	19.30	3	19.38	19.20	2	6,281	0.03%
2021/06/21	0	0.00	0	17.70	17.65	0	6,482	0.00%
2021/06/18	0	0.00	15	18.15	18.10	-15	6,461	-0.23%
2021/06/15	15	18.60	0	0.00	18.55	15	6,418	0.23%
2021/06/09	10	19.90	2	19.55	19.20	8	6,371	0.13%
2021/06/08	0	0.00	14	20.04	20.00	-14	6,328	-0.22%
2021/06/07	11	21.32	0	0.00	20.65	11	6,236	0.18%
2021/06/04	17	21.24	5	21.39	21.10	12	5,944	0.20%
2021/06/03	0.1	19.35	0	0.00	20.05	0.1	5,144	0.00%
2021/06/01	0	0.00	0	17.95	18.05	0	4,718	0.00%
2021/05/26	1	18.55	2	18.85	18.40	-1	4,628	-0.02%
2021/05/25	0	0.00	0	18.20	18.45	0	4,537	0.00%
2021/05/24	1	18.67	16	18.53	18.65	-15	4,350	-0.34%
2021/05/21	21	17.68	5	17.70	17.70	16	4,061	0.39%
2021/05/20	0	16.60	0	0.00	16.70	0	3,885	0.00%
2021/05/13	0	0.00	4	16.44	16.15	-4	3,588	-0.11%
2021/05/11	0	0.00	1	20.85	19.30	-1	3,408	-0.03%
2021/05/10	2	20.05	0	0.00	19.40	2	3,152	0.06%
2021/05/05	0	0.00	2	19.05	19.00	-2	2,890	-0.07%
2021/05/04	2	19.45	0	0.00	18.85	2	2,843	0.07%
2021/04/27	1	20.95	0	0.00	21.00	1	2,475	0.04%
2021/04/22	0	0.00	7	21.50	21.50	-7	2,312	-0.30%
2021/04/19	0	0.00	1	21.05	21.05	-1	2,147	-0.05%
2021/04/16	0	0.00	0.8	19.85	20.00	-0.8	2,076	-0.04%
2021/04/13	1	19.95	0	0.00	19.05	1	1,994	0.05%
2021/04/12	0	0.00	20	18.80	19.40	-20	1,905	-1.05%
2021/04/09	25	18.33	10	18.40	18.40	15	1,861	0.81%
2021/04/01	12	18.00	0	0.00	17.80	12	1,932	0.62%
2021/03/29	0	0.00	6	17.50	17.45	-6	2,384	-0.25%
2021/03/26	6	17.70	0	0.00	17.55	6	2,294	0.26%
2021/03/15	0	0.00	5	16.45	16.40	-5	1,999	-0.25%
2021/03/09	0	0.00	1	16.35	16.00	-1	1,882	-0.05%
2021/03/04	0	0.00	1	15.80	15.65	-1	1,839	-0.05%
2021/02/22	5	15.20	0	0.00	15.20	5	1,877	0.27%
2021/02/04	0	0.00	10	14.40	14.40	-10	1,976	-0.51%
2021/01/25	10	14.10	0	0.00	14.35	10	1,989	0.50%
2021/01/21	0	0.00	1	14.00	14.00	-1	1,981	-0.05%
2021/01/06	1	15.65	0	0.00	15.35	1	1,905	0.05%
2020/12/31	0	0.00	1	16.20	16.50	-1	1,755	-0.06%
2020/12/30	1	15.90	0	0.00	15.90	1	1,572	0.06%
2020/12/29	0	0.00	1	16.20	16.05	-1	1,548	-0.06%
2020/12/28	0	0.00	1	16.15	16.00	-1	1,479	-0.07%
2020/12/25	4	16.14	1	16.80	15.80	3	1,422	0.21%
2020/12/24	1	16.05	6.4	15.97	16.20	-5.4	1,103	-0.49%
2020/12/21	0	0.00	1	14.95	14.95	-1	798	-0.13%
2020/12/10	0	0.00	0.1	14.50	14.55	-0.1	979	-0.01%
2020/12/07	4	14.83	0	0.00	14.80	4	965	0.41%
2020/12/04	0	0.00	10	14.85	14.85	-10	967	-1.03%
2020/11/30	0	0.00	3	15.13	15.10	-3	982	-0.31%
2020/11/24	2	14.88	0	0.00	14.85	2	946	0.21%
2020/11/19	0	0.00	1	14.90	14.90	-1	943	-0.11%
2020/11/18	0	0.00	2	14.55	14.70	-2	926	-0.22%
2020/11/17	2	14.13	1	14.25	14.25	1	912	0.11%
2020/11/16	0	0.00	1	14.45	14.25	-1	928	-0.11%
2020/11/09	0	0.00	1	14.15	14.05	-1	1,023	-0.10%
2020/10/26	0	0.00	1	14.00	14.05	-1	1,012	-0.10%
2020/10/23	2	13.90	0	0.00	13.95	2	1,001	0.20%
2020/09/28	0	0.00	1	13.60	13.65	-1	1,000	-0.10%
2020/09/25	0	0.00	1	13.45	13.45	-1	1,002	-0.10%
2020/09/22	1	14.00	0	0.00	13.85	1	968	0.10%
2020/09/21	1	14.60	2	14.48	14.30	-1	955	-0.10%
2020/09/10	1	13.65	0	0.00	13.65	1	917	0.11%
2020/08/25	1	13.90	0	0.00	14.00	1	874	0.11%
2020/07/10	0	0.00	1	12.90	12.90	-1	656	-0.15%
2020/06/18	2	12.90	2	13.00	12.90	0	633	0.00%
2020/06/11	0	0.00	5	12.35	12.15	-5	592	-0.84%
2020/06/04	0	0.00	1	12.30	12.50	-1	623	-0.16%
2020/05/15	1	12.00	0	0.00	12.10	1	615	0.16%
2020/04/27	0.2	11.55	0	0.00	11.50	0.2	549	0.04%
2020/03/24	0.2	10.70	0	0.00	10.80	0.2	515	0.04%
2020/03/19	1	9.39	0	0.00	9.32	1	509	0.20%
2020/03/03	10	13.70	0	0.00	13.65	10	404	2.47%
2020/01/15	0	0.00	2	14.20	14.25	-2	521	-0.38%
2020/01/03	0	0.00	1	14.35	14.40	-1	551	-0.18%
2019/12/27	0	0.00	1	14.40	14.40	-1	544	-0.18%
2019/12/25	0	0.00	1	14.35	14.40	-1	547	-0.18%
2019/11/21	1	13.95	0	0.00	14.00	1	617	0.16%
2019/11/07	1	14.25	0	0.00	14.30	1	713	0.14%
2019/11/05	1	14.40	0	0.00	14.40	1	717	0.14%
2019/11/01	0	0.00	2	15.20	14.40	-2	723	-0.28%
2019/10/28	0	0.00	3	14.20	14.20	-3	657	-0.46%
2019/08/28	0	0.00	2	13.63	13.70	-2	887	-0.23%
2019/08/20	0	0.00	1	14.20	14.00	-1	1,038	-0.10%
2019/08/16	10	14.20	0	0.00	14.25	10	1,021	0.98%
2019/08/08	2	13.75	0	0.00	13.75	2	1,071	0.19%
2019/08/01	0	0.00	4	14.18	14.10	-4	1,154	-0.35%
2019/07/22	1	14.00	1	14.10	13.95	0	1,197	0.00%
2019/07/09	6	13.49	0	0.00	13.45	6	1,238	0.48%
2019/07/08	2	13.75	0	0.00	13.75	2	1,213	0.16%
2019/06/26	3	13.90	0	0.00	13.90	3	1,329	0.23%
2019/06/13	2	14.55	0	0.00	14.60	2	1,323	0.15%
2019/05/30	0	0.00	1	14.80	14.75	-1	1,299	-0.08%
2019/05/27	0	0.00	25	14.72	14.90	-25	1,187	-2.10%
2019/05/21	1	14.65	0	0.00	14.65	1	1,146	0.09%
2019/05/15	10	14.50	6	14.45	14.50	4	1,071	0.37%
2019/05/14	15	14.22	0	0.00	14.30	15	1,036	1.45%
2019/05/02	2	14.30	1	14.25	14.30	1	903	0.11%
2019/04/29	6	13.90	0	0.00	13.95	6	869	0.69%
2019/04/25	1	13.95	0	0.00	14.00	1	862	0.12%
2019/04/23	0	0.00	1	14.10	14.05	-1	830	-0.12%
2019/04/22	0	0.00	1	14.00	13.95	-1	799	-0.13%
2019/04/15	0	0.00	1	14.00	13.95	-1	740	-0.14%
2019/04/12	0	0.00	2	13.80	13.75	-2	720	-0.28%
2019/04/10	1	13.95	0	0.00	14.00	1	703	0.14%
2019/04/09	2	14.10	1	14.00	14.05	1	694	0.14%
2019/03/29	0	13.40	0	0.00	13.50	0	577	0.00%
2019/03/28	1	13.45	0	0.00	13.45	1	566	0.18%
2019/03/26	1	13.20	0	0.00	13.25	1	537	0.19%
2019/03/25	0	0.00	1	13.20	13.30	-1	533	-0.19%
2019/03/22	1	13.35	0	0.00	13.35	1	540	0.18%
2019/03/18	1	13.45	0	0.00	13.50	1	603	0.17%
2019/03/15	1	13.60	0	0.00	13.45	1	589	0.17%
2019/03/13	0	12.75	0	0.00	12.85	0	516	0.00%
2019/03/05	0.3	12.85	0	0.00	12.90	0.3	558	0.05%
2019/02/18	0	0.00	6	12.95	12.95	-6	538	-1.11%
2019/01/03	0	0.00	2	12.70	12.65	-2	633	-0.32%
2019/01/02	2	12.70	0	0.00	12.60	2	638	0.31%
2018/12/06	0	0.00	18	12.50	12.35	-18	796	-2.26%
2018/10/31	18	12.22	0	0.00	12.25	18	1,076	1.67%
2018/10/02	0	0.00	0.1	13.75	13.75	-0.1	1,085	-0.01%
2018/09/27	0	0.00	1	14.00	14.05	-1	1,118	-0.09%
2018/09/19	0	0.00	2	13.80	13.65	-2	1,211	-0.17%
2018/09/06	1	13.45	0	0.00	13.45	1	1,375	0.07%
2018/09/04	1	13.60	0	0.00	13.65	1	1,413	0.07%
2018/09/03	1	13.85	0	0.00	13.60	1	1,432	0.07%
2018/08/22	0	0.00	1	14.00	14.00	-1	1,615	-0.06%
2018/08/21	0	0.00	1	13.75	13.70	-1	1,590	-0.06%
2018/08/16	1	13.25	0	0.00	13.30	1	1,610	0.06%
2018/08/15	2	13.63	0	0.00	13.45	2	1,622	0.12%
2018/08/10	0.3	14.00	0	0.00	14.05	0.3	1,721	0.02%
2018/06/20	0	0.00	1	14.60	14.55	-1	3,373	-0.03%
2018/06/14	0	0.00	1	14.80	14.85	-1	3,258	-0.03%
2018/06/12	0	0.00	3	14.45	14.45	-3	3,253	-0.09%
2018/06/05	1	14.80	0	0.00	14.75	1	3,202	0.03%
2018/06/04	0	0.00	2	15.10	14.95	-2	3,184	-0.06%
2018/06/01	0	0.00	1	15.00	14.85	-1	3,138	-0.03%
2018/05/31	0	0.00	1	14.70	14.70	-1	3,102	-0.03%
2018/05/29	1	14.60	0	0.00	14.60	1	3,088	0.03%
2018/05/28	0	0.00	3	14.55	14.50	-3	3,103	-0.10%
2018/05/25	1	14.55	0	0.00	14.55	1	3,102	0.03%
2018/05/24	0	0.00	2	14.75	14.75	-2	3,108	-0.06%
2018/05/22	1	14.65	0	0.00	14.60	1	3,116	0.03%
2018/05/21	5	14.85	0	0.00	14.90	5	3,144	0.16%
2018/05/18	0	0.00	1	14.80	14.80	-1	3,172	-0.03%
2018/05/17	3	14.97	0	0.00	14.90	3	3,130	0.10%
2018/05/16	12	15.12	14	15.29	15.20	-2	3,027	-0.07%
2018/05/15	0	0.00	2	14.30	14.45	-2	2,559	-0.08%
2018/05/14	1	13.80	0	0.00	13.80	1	2,503	0.04%
2018/04/16	0	0.00	0.3	14.30	14.40	-0.3	2,880	-0.01%
2018/04/12	1	14.15	0	0.00	14.20	1	3,005	0.03%
2018/04/10	1	14.50	4	14.50	14.50	-3	3,070	-0.10%
2018/04/09	11	15.55	23	15.20	15.05	-12	3,002	-0.40%
2018/04/03	5	14.80	0	0.00	14.65	5	2,654	0.19%
2018/04/02	0	0.00	2	14.75	14.80	-2	2,529	-0.08%
2018/03/31	2	14.45	3	14.43	14.45	-1	2,415	-0.04%
2018/03/26	0	0.00	3	13.75	13.80	-3	2,654	-0.11%
2018/03/23	0	0.00	2	13.70	13.75	-2	2,720	-0.07%
2018/03/20	3	13.90	0	0.00	13.90	3	2,776	0.11%
2018/03/14	0	0.00	7	14.00	14.05	-7	3,262	-0.21%
2018/03/09	1	13.90	0	0.00	13.90	1	3,458	0.03%
2018/03/02	5	13.85	0	0.00	13.85	5	3,924	0.13%
2018/03/01	2	13.90	0	0.00	14.00	2	3,955	0.05%
2018/02/21	1	13.90	0	0.00	13.90	1	4,487	0.02%
2018/02/12	0	0.00	2	13.35	13.65	-2	4,596	-0.04%
2018/02/06	0.5	12.90	0	0.00	12.40	0.5	5,654	0.01%
2018/02/05	2	13.20	1	13.30	13.30	1	5,649	0.02%
2018/01/24	1	14.05	0	0.00	14.10	1	5,877	0.02%
2018/01/23	0	0.00	1	14.05	14.00	-1	5,930	-0.02%
2018/01/15	2	14.48	0	0.00	14.35	2	6,497	0.03%
2018/01/11	0	0.00	0.3	14.45	14.45	-0.3	7,198	0.00%
2018/01/10	0	0.00	18.6	14.99	14.70	-18.6	7,291	-0.26%
2018/01/03	1	14.20	0	0.00	14.30	1	7,296	0.01%
2018/01/02	3.5	14.19	3	14.30	14.15	0.5	7,275	0.01%