東元 (1504)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
52.0
漲跌
▼0.4
漲幅
-0.76%
成交量
5,872張
產業
上市電機機械類股
662人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	52.50	2	51.55	52.00	-1	4,448	-0.02%
2024/11/20	1	52.30	0	0.00	52.40	1	4,397	0.02%
2024/11/19	1	52.40	2	52.40	52.20	-1	4,374	-0.02%
2024/11/18	1	52.20	5	52.44	52.40	-4	4,347	-0.09%
2024/11/15	1	52.00	2	51.90	52.00	-1	4,336	-0.02%
2024/11/14	1	50.50	3	51.17	51.50	-2	4,291	-0.05%
2024/11/13	1	50.50	9	50.59	50.60	-8	4,222	-0.19%
2024/11/08	0	0.00	2	51.20	50.60	-2	4,194	-0.05%
2024/11/07	0	0.00	1	51.20	51.10	-1	4,236	-0.02%
2024/11/05	0	0.00	1	50.20	50.20	-1	4,299	-0.02%
2024/11/04	1	49.75	0	0.00	49.90	1	4,470	0.02%
2024/11/01	1	48.60	0	0.00	49.70	1	4,663	0.02%
2024/10/28	1	49.90	0	0.00	49.90	1	4,561	0.02%
2024/10/22	0	0.00	1	49.80	49.50	-1	4,558	-0.02%
2024/10/21	1	49.70	0	0.00	49.60	1	4,673	0.02%
2024/10/18	1	49.65	1	50.20	49.60	0	4,816	0.00%
2024/10/08	1	49.45	0	0.00	49.80	1	5,307	0.02%
2024/10/07	1	50.40	6	50.43	50.70	-5	5,338	-0.09%
2024/09/26	0	0.00	2	50.20	49.50	-2	5,795	-0.03%
2024/09/23	1	48.90	1	49.05	49.00	0	6,090	0.00%
2024/09/20	1	49.30	1	49.60	49.05	0	6,170	0.00%
2024/09/18	0	0.00	2	49.30	49.05	-2	6,329	-0.03%
2024/09/13	0	0.00	15	48.10	48.40	-15	6,486	-0.23%
2024/09/10	1	46.75	1	46.15	46.45	0	7,605	0.00%
2024/09/09	0	0.00	1	46.15	46.55	-1	7,881	-0.01%
2024/09/06	1	46.55	1	46.25	46.70	0	7,988	0.00%
2024/09/05	1	47.00	0	0.00	46.30	1	8,195	0.01%
2024/09/04	1	46.10	1	46.25	46.05	0	8,464	0.00%
2024/09/03	1	48.70	2	48.40	48.40	-1	8,808	-0.01%
2024/08/29	1	48.85	1	48.65	49.15	0	9,614	0.00%
2024/08/28	1	48.80	2	48.50	48.95	-1	10,062	-0.01%
2024/08/27	1	48.50	1	48.40	48.75	0	10,670	0.00%
2024/08/26	1	48.70	2	48.98	48.85	-1	10,818	-0.01%
2024/08/23	2	47.58	1	47.90	48.45	1	10,958	0.01%
2024/08/22	1	48.55	1	47.95	47.85	0	11,104	0.00%
2024/08/21	1	47.95	0	0.00	48.35	1	11,296	0.01%
2024/08/20	1	48.30	2	48.20	48.20	-1	11,396	-0.01%
2024/08/19	4	47.68	13	47.61	47.80	-9	11,480	-0.08%
2024/08/16	1	47.00	0	0.00	46.20	1	11,436	0.01%
2024/08/15	2	45.90	0	0.00	46.45	2	11,528	0.02%
2024/08/14	1	46.45	3	46.17	46.40	-2	11,665	-0.02%
2024/08/13	2	45.85	1	45.40	45.85	1	11,729	0.01%
2024/08/12	1	45.50	1	46.05	46.30	0	11,786	0.00%
2024/08/09	1	44.80	1	45.15	45.30	0	11,849	0.00%
2024/08/08	6	44.10	1	44.10	44.05	5	11,872	0.04%
2024/08/07	3	44.45	5	45.02	45.50	-2	12,023	-0.02%
2024/08/06	6	42.00	0	0.00	43.00	6	12,101	0.05%
2024/08/05	0	0.00	1.5	43.97	43.20	-1.5	12,010	-0.01%
2024/08/02	1	48.10	1	48.15	47.60	0	11,985	0.00%
2024/08/01	2	49.10	3	49.10	48.95	-1	12,052	-0.01%
2024/07/31	2	48.83	2	48.95	48.60	0	12,134	0.00%
2024/07/30	1	48.25	0	0.00	48.75	1	12,301	0.01%
2024/07/29	5	48.34	0	0.00	48.00	5	12,612	0.04%
2024/07/26	0.2	48.85	0	0.00	48.65	0.2	12,756	0.00%
2024/07/23	5	48.86	0	0.00	49.45	5	12,895	0.04%
2024/07/22	2	49.00	0	0.00	48.00	2	13,015	0.02%
2024/07/19	2	49.75	1	50.40	49.35	1	13,033	0.01%
2024/07/17	1	50.90	0	0.00	50.90	1	13,572	0.01%
2024/07/16	0	0.00	2	51.35	50.90	-2	13,983	-0.01%
2024/07/15	1	51.60	0	0.00	51.20	1	15,045	0.01%
2024/07/12	10	51.08	0	0.00	51.10	10	16,096	0.06%
2024/07/11	6	51.37	1	52.40	51.30	5	16,870	0.03%
2024/07/10	0	0.00	5	52.30	52.30	-5	17,099	-0.03%
2024/07/09	2	52.20	0	0.00	52.20	2	18,151	0.01%
2024/07/08	6	52.67	2	53.10	52.60	4	19,245	0.02%
2024/07/05	5	53.50	0	0.00	53.40	5	19,503	0.03%
2024/07/04	0	0.00	3	53.00	53.10	-3	19,437	-0.02%
2024/07/03	0	0.00	0.1	53.00	52.40	-0.1	19,582	0.00%
2024/07/02	1	53.20	0	0.00	52.90	1	19,575	0.01%
2024/07/01	1.3	52.87	1	53.40	52.80	0.3	19,640	0.00%
2024/06/28	11	53.56	5	53.60	53.50	6	19,833	0.03%
2024/06/27	2	52.70	0	0.00	52.20	2	20,069	0.01%
2024/06/25	4	52.53	1	53.00	53.00	3	21,206	0.01%
2024/06/24	2	53.10	0	0.00	52.80	2	21,406	0.01%
2024/06/21	3	53.80	0	0.00	53.70	3	22,206	0.01%
2024/06/20	0	0.00	1	53.80	54.30	-1	22,389	0.00%
2024/06/19	0	0.00	1	53.50	53.40	-1	22,940	0.00%
2024/06/18	21	53.89	1	54.20	53.90	20	23,447	0.09%
2024/06/17	3	58.10	6	57.98	57.60	-3	23,541	-0.01%
2024/06/14	3	58.73	2	58.95	57.90	1	24,041	0.00%
2024/06/13	3	57.30	1	58.10	57.30	2	24,194	0.01%
2024/06/12	6	57.63	3	57.73	57.80	3	24,323	0.01%
2024/06/11	3	58.23	2	58.10	58.50	1	24,310	0.00%
2024/06/07	1	57.60	63	58.13	59.00	-62	24,359	-0.25%
2024/06/06	1	57.50	3	57.60	57.60	-2	24,223	-0.01%
2024/06/05	2	57.30	1	57.10	57.30	1	24,096	0.00%
2024/06/04	4	57.83	4	57.65	57.60	0	24,016	0.00%
2024/06/03	53	56.58	12	56.66	57.50	41	23,891	0.17%
2024/05/31	3	54.90	26	55.15	56.20	-23	23,869	-0.10%
2024/05/30	3	53.13	4	53.00	53.00	-1	23,395	0.00%
2024/05/29	3	53.50	1	54.30	53.30	2	23,379	0.01%
2024/05/28	14	53.69	0	0.00	53.60	14	23,417	0.06%
2024/05/27	2	54.60	2	54.30	54.30	0	23,576	0.00%
2024/05/24	4	52.93	1	52.50	53.50	3	23,562	0.01%
2024/05/23	4	52.88	0	0.00	52.50	4	23,866	0.02%
2024/05/22	3	54.20	0	0.00	53.70	3	23,926	0.01%
2024/05/21	5	54.32	0	0.00	53.60	5	23,939	0.02%
2024/05/20	2	55.00	0	0.00	54.80	2	23,839	0.01%
2024/05/17	0	0.00	6	55.45	55.80	-6	23,744	-0.03%
2024/05/16	0	0.00	1	54.60	54.50	-1	23,840	0.00%
2024/05/15	3	54.80	0	0.00	54.40	3	23,956	0.01%
2024/05/14	1	55.10	0	0.00	54.40	1	23,913	0.00%
2024/05/13	7	54.00	1	53.90	54.00	6	23,871	0.03%
2024/05/10	2	54.95	1	55.80	55.10	1	23,750	0.00%
2024/05/09	1	55.60	0	0.00	55.80	1	23,638	0.00%
2024/05/08	1	56.60	0	0.00	56.30	1	23,560	0.00%
2024/05/07	1	57.10	0	0.00	57.20	1	23,467	0.00%
2024/05/06	0	0.00	1	56.50	56.60	-1	23,439	0.00%
2024/05/03	7	55.96	2	56.55	55.70	5	23,356	0.02%
2024/05/02	5	56.96	6	57.57	56.70	-1	23,183	0.00%
2024/04/30	2	55.75	0	0.00	55.60	2	22,859	0.01%
2024/04/29	6	56.67	2	56.70	56.70	4	22,836	0.02%
2024/04/26	8	57.68	0	0.00	57.10	8	22,743	0.04%
2024/04/25	1	58.10	1	58.10	58.10	0	22,610	0.00%
2024/04/24	3	59.67	1	59.60	59.30	2	22,489	0.01%
2024/04/23	3	57.93	1	59.10	58.30	2	22,272	0.01%
2024/04/22	13	58.35	1	60.50	58.50	12	21,932	0.05%
2024/04/19	8	60.94	12	60.51	59.90	-4	21,448	-0.02%
2024/04/18	8	60.84	25	61.00	61.00	-17	20,336	-0.08%
2024/04/17	35	60.18	31	60.19	61.10	4	19,309	0.02%
2024/04/16	8	57.31	2	57.40	56.30	6	18,471	0.03%
2024/04/15	40	59.92	5	59.20	59.20	35	18,113	0.19%
2024/04/12	12	59.44	22	59.71	60.80	-10	17,034	-0.06%
2024/04/11	3	56.67	5	56.60	56.50	-2	15,929	-0.01%
2024/04/10	3	56.33	6.1	56.20	56.20	-3.1	15,614	-0.02%
2024/04/09	4	57.05	2	57.05	57.00	2	15,590	0.01%
2024/04/08	0	0.00	11	56.17	56.30	-11	15,515	-0.07%
2024/04/03	1	55.40	1	55.90	55.70	0	15,485	0.00%
2024/04/02	4	55.63	5.1	55.78	55.40	-1.1	15,522	-0.01%
2024/04/01	6	56.58	1	56.20	56.20	5	15,345	0.03%
2024/03/29	9	56.50	11	57.65	58.10	-2	15,029	-0.01%
2024/03/28	3	57.03	5.6	57.01	57.10	-2.6	14,351	-0.02%
2024/03/27	3	55.53	8	55.75	55.70	-5	13,900	-0.04%
2024/03/26	32.1	56.69	41	55.66	55.60	-8.9	13,789	-0.06%
2024/03/25	4.3	55.95	0	0.00	56.00	4.3	13,009	0.03%
2024/03/22	26.1	57.55	17	57.06	55.90	9.1	12,967	0.07%
2024/03/21	7.2	57.64	31	58.29	58.10	-23.8	12,586	-0.19%
2024/03/20	3	56.23	6	56.05	56.00	-3	12,939	-0.02%
2024/03/19	34	54.16	31	55.38	55.00	3	12,418	0.02%
2024/03/18	1	52.30	3.1	52.58	52.80	-2.1	11,707	-0.02%
2024/03/14	0	0.00	6	51.40	51.50	-6	11,222	-0.05%
2024/03/13	2	50.90	26	51.92	51.00	-24	11,182	-0.21%
2024/03/12	5	50.96	3	50.80	51.10	2	11,372	0.02%
2024/03/11	1	50.30	1	50.30	50.30	0	11,599	0.00%
2024/03/08	0	0.00	1.5	49.47	49.40	-1.5	11,867	-0.01%
2024/03/07	2	50.30	2.5	50.00	50.10	-0.5	12,105	0.00%
2024/03/06	1	49.05	7	49.51	50.50	-6	11,973	-0.05%
2024/03/05	13	48.33	10	48.80	48.95	3	11,645	0.03%
2024/03/04	0	0.00	0.2	48.45	48.75	-0.2	11,615	0.00%
2024/02/29	5	49.30	6	49.13	49.20	-1	11,483	-0.01%
2024/02/27	0	0.00	2	47.40	47.60	-2	11,383	-0.02%
2024/02/26	2	48.40	2	48.75	48.25	0	11,321	0.00%
2024/02/23	0	0.00	2	48.03	47.95	-2	11,017	-0.02%
2024/02/22	0	0.00	1	47.15	47.05	-1	11,068	-0.01%
2024/02/21	10	47.05	10	47.45	47.05	0	11,372	0.00%
2024/02/20	1	47.10	0	0.00	47.45	1	11,654	0.01%
2024/02/19	1	47.60	1	48.00	47.35	0	11,852	0.00%
2024/02/16	1	47.60	33	47.41	47.60	-32	11,802	-0.27%
2024/02/15	1	46.00	2	45.70	45.85	-1	11,903	-0.01%
2024/02/05	0	0.00	1	46.65	46.65	-1	11,990	-0.01%
2024/02/02	0	0.00	1	46.60	46.30	-1	12,011	-0.01%
2024/02/01	0	0.00	1	46.40	46.75	-1	12,007	-0.01%
2024/01/29	0	0.00	0	46.05	46.20	0	12,024	0.00%
2024/01/26	0	0.00	1	45.10	45.20	-1	11,964	-0.01%
2024/01/25	0	45.30	0	0.00	45.20	0	11,984	0.00%
2024/01/24	1	45.25	0	0.00	45.20	1	12,063	0.01%
2024/01/23	2	45.68	0	0.00	45.45	2	12,091	0.02%
2024/01/18	5	43.40	5	43.55	43.80	0	11,910	0.00%
2024/01/17	13	44.22	0	0.00	43.40	13	11,917	0.11%
2024/01/16	6	45.07	0	0.00	44.80	6	11,808	0.05%
2024/01/15	0	0.00	5	45.90	45.55	-5	11,885	-0.04%
2024/01/11	7	44.90	0	0.00	44.95	7	12,058	0.06%
2024/01/10	13	44.98	0	0.00	45.35	13	12,112	0.11%
2024/01/09	1	45.40	0	0.00	45.40	1	12,186	0.01%
2024/01/08	5	45.99	0	0.00	45.95	5	12,149	0.04%
2024/01/05	3	46.22	0	0.00	46.05	3	12,177	0.02%
2024/01/04	1	46.50	0	0.00	46.75	1	12,201	0.01%
2024/01/03	19	47.14	19	46.76	46.55	0	12,356	0.00%
2024/01/02	1	47.25	1	47.35	47.50	0	12,271	0.00%
2023/12/29	30	46.73	46	46.90	46.80	-16	12,148	-0.13%
2023/12/28	7.1	46.76	30	46.83	46.85	-22.9	12,153	-0.19%
2023/12/27	1	46.05	2	46.15	45.95	-1	12,096	-0.01%
2023/12/26	2	46.30	1	46.65	46.40	1	12,130	0.01%
2023/12/25	0	0.00	16	46.25	46.30	-16	12,154	-0.13%
2023/12/22	13	45.26	0	0.00	45.60	13	12,258	0.11%
2023/12/21	11	45.73	10	45.93	45.25	1	12,438	0.01%
2023/12/20	0	0.00	3	46.27	46.30	-3	12,545	-0.02%
2023/12/19	10	45.99	6	46.18	45.95	4	12,743	0.03%
2023/12/18	13	46.39	23	46.68	46.60	-10	12,657	-0.08%
2023/12/15	66	47.09	31	47.16	46.60	35	12,517	0.28%
2023/12/14	1	45.70	6	45.61	45.65	-5	11,516	-0.04%
2023/12/13	13	45.10	0	0.00	45.05	13	11,416	0.11%
2023/12/12	1	45.25	0	0.00	45.10	1	11,526	0.01%
2023/12/11	1	46.10	0	0.00	45.70	1	11,478	0.01%
2023/12/07	15	46.12	17	46.82	46.05	-2	11,362	-0.02%
2023/12/06	10.1	46.02	19	46.47	45.65	-9	10,927	-0.08%
2023/12/05	16	44.56	3	45.28	45.05	13	10,481	0.12%
2023/12/04	0	0.00	2	44.95	44.85	-2	10,209	-0.02%
2023/12/01	11	46.58	0	0.00	46.25	11	9,873	0.11%
2023/11/29	0	0.00	0.2	47.10	46.80	-0.2	9,838	0.00%
2023/11/28	0	0.00	1	47.45	47.50	-1	9,780	-0.01%
2023/11/24	1.1	47.69	39	47.48	47.35	-38	9,668	-0.39%
2023/11/23	0	0.00	7	46.85	46.85	-7	9,518	-0.07%
2023/11/22	1.1	46.01	0	0.00	46.10	1.1	9,462	0.01%
2023/11/21	5	46.25	2	46.50	46.20	3	9,394	0.03%
2023/11/20	3	47.03	8	46.69	46.95	-5	9,437	-0.05%
2023/11/17	2	45.58	2	45.73	45.75	0	9,162	0.00%
2023/11/16	10	43.80	0	0.00	44.35	10	9,069	0.11%
2023/11/13	5	44.90	6	44.83	46.05	-1	9,059	-0.01%
2023/11/10	27	46.00	0	0.00	45.75	27	9,118	0.30%
2023/11/08	2	46.85	2	46.90	46.60	0	9,343	0.00%
2023/11/03	0	0.00	2	47.50	47.60	-2	9,710	-0.02%
2023/11/02	0.1	46.50	0	0.00	46.75	0.1	9,839	0.00%
2023/11/01	7	45.59	2	45.25	45.40	5	9,973	0.05%
2023/10/31	1	46.50	0	0.00	46.10	1	10,060	0.01%
2023/10/30	1	47.60	0	0.00	47.50	1	10,326	0.01%
2023/10/27	2	47.65	0	0.00	47.40	2	10,512	0.02%
2023/10/26	1.1	47.86	0	0.00	47.80	1.1	10,780	0.01%
2023/10/25	5	48.85	0	49.00	48.60	5	11,168	0.04%
2023/10/23	1	49.25	0	0.00	49.15	1	14,067	0.01%
2023/10/20	0.1	46.55	3.1	46.72	48.15	-3	15,471	-0.02%
2023/10/19	4.1	47.55	0	0.00	47.45	4.1	15,903	0.03%
2023/10/18	0.1	47.95	6.1	48.10	48.60	-6	16,773	-0.04%
2023/10/17	11.5	48.80	5	48.75	47.75	6.5	16,840	0.04%
2023/10/16	0	0.00	6	49.17	49.05	-6	17,089	-0.04%
2023/10/13	9	49.03	0	0.00	49.10	9	17,406	0.05%
2023/10/12	0	0.00	6	49.67	49.80	-6	18,131	-0.03%
2023/10/11	5	48.61	0	0.00	48.50	5	18,470	0.03%
2023/10/06	2	50.40	0	0.00	49.90	2	18,486	0.01%
2023/10/05	1	50.01	2	50.50	50.60	-1	18,612	-0.01%
2023/10/04	7	49.56	15	49.83	49.60	-8	18,830	-0.04%
2023/10/03	20	51.14	3	51.57	51.00	17	19,013	0.09%
2023/10/02	2	51.50	7	52.00	52.10	-5	19,083	-0.03%
2023/09/28	0	0.00	6	51.98	52.00	-6	19,150	-0.03%
2023/09/27	22	51.66	2	52.20	52.00	20	19,231	0.10%
2023/09/26	1.1	52.28	3	51.97	51.70	-2	19,176	-0.01%
2023/09/25	9	51.78	8	51.46	51.40	1	19,087	0.01%
2023/09/22	2	50.45	5	50.74	51.00	-3	18,922	-0.02%
2023/09/20	0	0.00	5	50.62	50.60	-5	18,815	-0.03%
2023/09/19	1	50.40	12	50.37	50.50	-11	19,025	-0.06%
2023/09/18	3	49.40	6	49.18	49.15	-3	19,243	-0.02%
2023/09/15	3	49.23	13	49.38	49.85	-10	19,513	-0.05%
2023/09/14	5	48.68	0	0.00	48.95	5	19,922	0.03%
2023/09/13	11	48.53	0	0.00	48.55	11	20,240	0.05%
2023/09/12	5	47.50	0	0.00	47.60	5	21,177	0.02%
2023/09/11	2	46.85	5	48.15	46.80	-3	21,496	-0.01%
2023/09/08	5	48.35	1	48.05	48.20	4	21,678	0.02%
2023/09/07	0	0.00	4	47.70	47.70	-4	21,834	-0.02%
2023/09/06	4	48.08	0.3	48.25	48.05	3.7	22,052	0.02%
2023/09/05	1	48.70	0	0.00	48.70	1	22,471	0.00%
2023/09/04	6	48.47	5.1	48.90	48.90	0.9	22,853	0.00%
2023/09/01	1	49.40	0	0.00	49.30	1	23,380	0.00%
2023/08/31	0	0.00	3	49.85	49.90	-3	23,598	-0.01%
2023/08/30	8	49.66	9	49.48	49.40	-1	24,036	0.00%
2023/08/29	19	49.53	20	49.55	49.55	-1	25,008	0.00%
2023/08/28	11	49.97	10	49.60	49.60	1	25,126	0.00%
2023/08/25	5	50.16	2	50.30	50.10	3	25,489	0.01%
2023/08/24	4	51.13	21	50.81	51.10	-17	25,596	-0.07%
2023/08/23	13	49.32	4	48.96	49.30	9	25,596	0.04%
2023/08/22	6	49.30	1	49.00	49.25	5	25,880	0.02%
2023/08/21	25	50.34	23	50.13	50.10	2	26,172	0.01%
2023/08/18	14.1	52.04	17	51.86	51.20	-2.9	26,329	-0.01%
2023/08/17	1	51.20	2	51.15	51.20	-1	26,331	0.00%
2023/08/16	10	50.16	4	50.98	50.80	6	26,923	0.02%
2023/08/15	3	50.57	2	50.75	50.90	1	28,001	0.00%
2023/08/14	2	50.95	13	50.86	49.75	-11	29,259	-0.04%
2023/08/11	40	49.76	6	49.70	49.70	34	29,311	0.12%
2023/08/10	4	51.20	0	0.00	50.70	4	29,651	0.01%
2023/08/09	6	52.22	2	52.10	52.20	4	30,459	0.01%
2023/08/08	18	52.81	10	52.30	52.30	8	30,630	0.03%
2023/08/07	1	52.70	3	53.53	53.80	-2	30,917	-0.01%
2023/08/04	0	0.00	0	52.60	52.50	0	30,934	0.00%
2023/08/02	9	53.21	5	53.80	53.10	4	31,471	0.01%
2023/08/01	0	0.00	0.1	53.30	53.20	-0.1	32,218	0.00%
2023/07/31	17	54.21	2	54.70	53.80	15	32,510	0.05%
2023/07/28	21	54.08	83	53.96	54.60	-62	32,582	-0.19%
2023/07/27	8	55.21	5	55.10	55.00	3	32,509	0.01%
2023/07/26	101.2	59.28	23	58.67	55.00	78.2	32,680	0.24%	大買/
2023/07/25	10	56.87	30	56.90	59.00	-20	30,459	-0.07%
2023/07/24	32	54.83	25	54.66	53.70	7	29,135	0.02%
2023/07/21	9	55.19	4	54.98	55.60	5	28,830	0.02%
2023/07/20	1	52.90	10	52.70	52.90	-9	28,388	-0.03%
2023/07/19	11	51.25	1	52.00	51.50	10	28,384	0.04%
2023/07/18	3	53.27	1	53.00	53.00	2	28,340	0.01%
2023/07/17	3.2	55.34	12.3	55.01	54.70	-9	28,293	-0.03%
2023/07/14	27	53.60	25	53.41	53.50	2	27,997	0.01%
2023/07/13	8	52.29	1	52.10	52.00	7	27,939	0.03%
2023/07/12	2.1	52.70	8	53.13	52.70	-5.9	28,160	-0.02%
2023/07/11	5	52.52	6.1	52.52	52.20	-1.1	28,583	0.00%
2023/07/10	6.1	52.92	1	52.90	52.70	5.1	29,213	0.02%
2023/07/07	1	51.20	3	50.80	51.00	-2	29,612	-0.01%
2023/07/06	3	52.40	2	51.70	51.50	1	30,322	0.00%
2023/07/05	1	52.00	0.1	52.40	52.10	0.9	30,540	0.00%
2023/07/04	7	53.31	2	53.00	53.00	5	31,007	0.02%
2023/07/03	6	54.15	7.7	53.89	54.00	-1.7	31,095	-0.01%
2023/06/30	2	52.50	3	53.50	53.30	-1	31,439	0.00%
2023/06/29	9.1	52.92	0	0.00	52.90	9.1	31,887	0.03%
2023/06/28	2	52.80	11	52.59	52.70	-9	32,794	-0.03%
2023/06/27	0	0.00	3	53.53	53.50	-3	33,152	-0.01%
2023/06/26	23.2	55.25	1	54.80	54.50	22.2	34,208	0.06%
2023/06/21	0	0.00	30	57.05	57.00	-30	35,109	-0.09%
2023/06/20	14	57.17	6.1	57.08	56.90	7.9	35,780	0.02%
2023/06/19	16.1	57.21	15.2	56.04	55.80	1	36,374	0.00%
2023/06/16	26	56.75	16.2	57.11	56.80	9.9	36,338	0.03%
2023/06/15	9	52.86	5	53.72	54.30	4	35,547	0.01%
2023/06/14	1.2	52.76	1	53.40	53.40	0.2	35,532	0.00%
2023/06/13	20	53.48	0.8	53.64	53.60	19.2	35,517	0.05%
2023/06/12	3.1	53.27	3	53.33	53.00	0.1	35,910	0.00%
2023/06/09	19.6	54.77	2	54.75	54.70	17.6	35,907	0.05%
2023/06/08	3.5	56.77	10	56.86	56.30	-6.5	35,702	-0.02%
2023/06/07	26	56.88	28	56.82	57.40	-2	35,651	-0.01%
2023/06/06	5	54.80	1	54.50	54.50	4	35,811	0.01%
2023/06/05	6	54.93	8	55.00	54.70	-2	36,222	-0.01%
2023/06/02	23	54.52	10	54.11	54.10	13	36,299	0.04%
2023/06/01	2	51.90	2	51.95	52.00	0	35,459	0.00%
2023/05/31	0	0.00	14	51.90	51.20	-14	35,375	-0.04%
2023/05/30	14	51.21	5	51.02	51.10	9	35,007	0.03%
2023/05/29	0	0.00	6	51.92	51.80	-6	34,911	-0.02%
2023/05/26	2	50.90	2	51.20	50.90	0	34,768	0.00%
2023/05/25	12	52.95	13	52.32	51.80	-1	34,623	0.00%
2023/05/24	6	51.38	6	51.82	52.40	0	34,240	0.00%
2023/05/23	22	51.81	6	52.03	51.90	16	34,146	0.05%
2023/05/22	13	51.35	14	52.12	51.90	-1	34,209	0.00%
2023/05/19	49	50.93	34	50.88	51.10	15	33,571	0.04%
2023/05/18	6	48.74	32	48.43	49.80	-26	32,429	-0.08%
2023/05/17	3.5	46.94	7	46.80	47.00	-3.5	31,184	-0.01%
2023/05/16	6	46.35	6	46.83	47.00	0	30,965	0.00%
2023/05/15	24	47.02	21.1	47.34	47.15	2.9	30,378	0.01%
2023/05/12	20.1	45.13	11	45.35	45.50	9.1	29,474	0.03%
2023/05/11	20.1	45.13	11	45.35	44.95	9.1	29,168	0.03%
2023/05/10	8	46.54	7.1	46.63	46.70	0.9	28,742	0.00%
2023/05/09	32.3	47.30	7	46.84	47.00	25.3	28,588	0.09%
2023/05/08	21.1	48.41	33.1	48.47	48.70	-12	27,900	-0.04%
2023/05/05	14.1	45.75	6	45.88	45.65	8.1	26,863	0.03%
2023/05/04	4	46.28	10	46.64	46.60	-6	26,436	-0.02%
2023/05/03	12	46.20	7	45.77	45.70	5	26,125	0.02%
2023/05/02	5	45.59	31	45.52	46.25	-26	25,840	-0.10%
2023/04/28	9	44.23	8	43.98	44.15	1	25,225	0.00%
2023/04/27	0	0.00	3	43.60	43.65	-3	24,939	-0.01%
2023/04/26	4	42.95	0	0.00	43.25	4	24,679	0.02%
2023/04/25	9	43.94	7	44.39	43.05	2	24,372	0.01%
2023/04/24	1	44.45	7	43.94	44.45	-6	23,832	-0.03%
2023/04/21	2	43.75	1	43.50	43.80	1	23,623	0.00%
2023/04/20	4	44.61	34	44.18	44.00	-30	23,290	-0.13%
2023/04/19	8	45.09	7	45.32	45.00	1	23,008	0.00%
2023/04/18	19	44.68	2	44.28	44.30	17	22,521	0.08%
2023/04/17	4	44.91	2	44.68	44.60	2	22,278	0.01%
2023/04/14	58	45.02	54	44.83	44.85	4	21,874	0.02%
2023/04/13	74.1	46.38	44	46.23	46.00	30.1	21,267	0.14%
2023/04/12	16	45.04	46	44.97	45.40	-30	20,354	-0.15%
2023/04/11	10	44.94	16	44.88	44.40	-6	19,625	-0.03%
2023/04/10	77	44.11	9	43.87	43.95	68	18,702	0.36%
2023/04/07	6	43.53	25	43.64	43.05	-19	18,260	-0.10%
2023/04/06	12	42.13	0	0.00	42.60	12	17,591	0.07%
2023/03/31	3	41.70	3	42.50	42.50	0	17,338	0.00%
2023/03/30	25	42.80	21.2	42.80	42.70	3.8	16,783	0.02%
2023/03/29	9	42.17	18	42.74	42.90	-9	16,156	-0.06%
2023/03/28	31	41.10	77	40.90	40.90	-46	15,121	-0.30%
2023/03/27	85.1	42.26	252	43.16	41.90	-166.9	14,519	-1.15%	大賣/鉅額交易
2023/03/24	14	41.70	32	42.76	44.00	-18	13,151	-0.14%
2023/03/23	47	39.27	42	39.60	40.00	5	11,847	0.04%
2023/03/22	128	38.26	114	38.76	37.90	14	10,854	0.13%	大買/大賣/
2023/03/21	4	36.50	0	0.00	36.25	4	9,674	0.04%
2023/03/20	1	35.85	0	0.00	35.85	1	9,313	0.01%
2023/03/16	7	34.91	2	35.30	35.00	5	8,746	0.06%
2023/03/15	74	36.24	1	36.10	35.70	73	8,502	0.86%
2023/03/14	0	0.00	1	35.35	35.20	-1	7,977	-0.01%
2023/03/13	0	0.00	6	34.78	34.90	-6	7,687	-0.08%
2023/03/10	1	34.95	0	0.00	35.10	1	7,405	0.01%
2023/03/09	21	35.99	10	35.71	36.00	11	7,062	0.16%
2023/03/08	8	34.65	2	34.95	34.50	6	6,249	0.10%
2023/03/07	10	34.30	7.1	33.94	35.10	2.9	5,568	0.05%
2023/03/01	4	30.55	0	0.00	30.50	4	4,690	0.09%
2023/02/24	1	31.05	2	30.95	30.75	-1	4,662	-0.02%
2023/02/23	0	0.00	6	31.05	30.95	-6	4,564	-0.13%
2023/02/21	4	30.45	0	0.00	30.40	4	4,287	0.09%
2023/02/16	5	30.10	2	29.88	29.70	3	3,705	0.08%
2023/02/09	3	29.10	0	0.00	29.00	3	3,437	0.09%
2023/02/02	2	28.93	0	0.00	28.85	2	3,401	0.06%
2022/12/08	0	0.00	2	27.70	27.75	-2	3,548	-0.06%
2022/12/06	7	28.49	5	27.90	27.90	2	3,518	0.06%
2022/11/18	0	0.00	3	28.30	28.10	-3	3,444	-0.09%
2022/11/17	3	28.70	0	0.00	29.00	3	3,383	0.09%
2022/10/28	0	0.00	0.3	29.00	28.65	-0.3	3,228	-0.01%
2022/10/04	0	0.00	1	28.10	28.05	-1	3,039	-0.03%
2022/09/16	0	0.00	1	28.40	28.50	-1	4,278	-0.02%
2022/09/13	0	0.00	0.1	29.30	29.30	-0.1	4,223	0.00%
2022/09/12	1	29.25	0	0.00	29.25	1	4,234	0.02%
2022/08/17	1	30.10	75	30.10	29.90	-74	4,299	-1.72%
2022/07/28	0	0.00	2	29.23	29.30	-2	4,257	-0.05%
2022/07/27	1	29.20	0	0.00	29.25	1	4,216	0.02%
2022/07/12	0	0.00	1	28.00	28.05	-1	4,925	-0.02%
2022/07/04	0	0.00	3	28.95	28.70	-3	5,127	-0.06%
2022/07/01	1	29.85	0	0.00	29.05	1	5,112	0.02%
2022/06/30	3.1	29.86	14	29.80	29.85	-10.9	4,819	-0.23%
2022/06/29	1	29.65	0	0.00	29.45	1	4,609	0.02%
2022/06/28	0	0.00	1	28.70	28.80	-1	4,750	-0.02%
2022/06/27	1	29.00	0	0.00	28.95	1	4,810	0.02%
2022/06/24	1	29.75	11	29.95	29.80	-10	4,699	-0.21%
2022/06/20	25	27.65	0	0.00	27.45	25	4,599	0.54%
2022/06/16	50	28.20	5	28.45	28.20	45	4,494	1.00%
2022/06/15	1	28.50	0	0.00	28.60	1	4,550	0.02%
2022/06/02	5	30.00	0	0.00	29.90	5	4,429	0.11%
2022/05/16	1	27.96	0	0.00	28.25	1	4,119	0.02%
2022/05/12	3	28.55	15	28.60	28.60	-12	3,982	-0.30%
2022/05/11	0	29.60	0	0.00	29.70	0	3,904	0.00%
2022/04/25	1	32.35	1	32.45	31.90	0	3,652	0.00%
2022/04/21	4	33.00	0	0.00	32.65	4	3,399	0.12%
2022/04/20	5	33.60	0	0.00	33.55	5	3,241	0.15%
2022/04/19	7	33.10	0	0.00	32.95	7	3,086	0.23%
2022/04/18	0	0.00	2	33.90	32.45	-2	3,007	-0.07%
2022/04/15	8	33.06	3	33.75	33.45	5	2,886	0.17%
2022/04/14	0	0.00	1	32.45	32.70	-1	2,699	-0.04%
2022/04/06	0.1	31.50	0	0.00	31.40	0.1	2,411	0.00%
2022/04/01	10	31.83	10	31.58	31.50	0	2,360	0.00%
2022/03/31	1	32.55	1	33.00	32.15	0	2,263	0.00%
2022/03/30	0	0.00	11	31.22	31.45	-11	1,935	-0.57%
2022/03/28	0	30.80	0	0.00	30.85	0	1,844	0.00%
2022/03/24	7	30.24	0	0.00	30.30	7	1,720	0.41%
2022/03/22	5.1	30.05	0	0.00	30.00	5.1	1,752	0.29%
2022/03/15	0.1	29.55	0	0.00	29.65	0.1	1,591	0.00%
2022/03/07	0.1	29.16	0	0.00	29.10	0.1	1,656	0.00%
2022/03/04	0.1	30.00	0	0.00	29.80	0.1	1,676	0.00%
2022/02/22	0.1	30.00	0	0.00	30.05	0.1	1,653	0.00%
2022/02/14	0.1	30.15	0	0.00	30.05	0.1	1,712	0.00%
2022/01/26	0.1	29.55	0	0.00	29.30	0.1	1,760	0.00%
2022/01/24	0.1	30.15	0	0.00	30.05	0.1	1,759	0.00%
2022/01/07	1	31.00	0	0.00	31.00	1	1,913	0.05%
2022/01/05	0	30.95	0	0.00	30.95	0	1,935	0.00%
2021/12/30	0.1	31.90	0	0.00	31.65	0.1	1,978	0.00%
2021/12/28	0.1	31.35	5	31.10	31.50	-4.9	1,984	-0.25%
2021/12/21	0.1	30.85	0	0.00	31.00	0.1	2,052	0.00%
2021/12/20	5	30.90	0	0.00	30.65	5	2,064	0.24%
2021/12/15	0	0.00	1	30.75	30.95	-1	2,060	-0.05%
2021/11/29	0.1	30.35	0	0.00	30.35	0.1	2,156	0.00%
2021/11/16	0	0.00	5	31.35	31.40	-5	2,181	-0.23%
2021/11/12	5	31.95	0	0.00	31.55	5	2,203	0.23%
2021/11/04	0	0.00	1	30.50	30.45	-1	2,130	-0.05%
2021/10/29	1	30.10	0	0.00	30.15	1	2,077	0.05%
2021/10/25	0	0.00	5	30.10	30.10	-5	2,059	-0.24%
2021/10/22	5	30.60	0	0.00	30.25	5	2,070	0.24%
2021/09/15	1	31.45	1	31.60	31.65	0	1,898	0.00%
2021/09/14	1	31.60	1	31.25	31.25	0	1,877	0.00%
2021/08/30	0	0.00	2	31.00	31.25	-2	2,358	-0.08%
2021/08/26	2	30.00	0	0.00	30.10	2	2,350	0.09%
2021/08/25	1	29.80	1	30.10	30.00	0	2,360	0.00%
2021/08/24	0	0.00	2	30.13	30.25	-2	2,357	-0.08%
2021/08/23	1	29.35	1	29.60	29.45	0	2,351	0.00%
2021/08/06	1	31.10	0	0.00	31.00	1	2,488	0.04%
2021/08/05	0	0.00	1	31.50	31.50	-1	2,538	-0.04%
2021/08/03	1	31.30	0	0.00	31.25	1	2,694	0.04%
2021/08/02	0	0.00	1	31.65	31.70	-1	2,878	-0.03%
2021/07/26	1	31.75	0	0.00	31.45	1	2,980	0.03%
2021/07/16	0	0.00	0	31.95	31.80	0	3,234	0.00%
2021/07/13	0	0.00	1	32.00	32.00	-1	3,780	-0.03%
2021/07/08	1	32.45	0	0.00	32.80	1	3,864	0.03%
2021/07/07	1	32.75	0	0.00	32.95	1	3,903	0.03%
2021/07/06	1	34.80	7	34.18	33.45	-6	3,923	-0.15%
2021/07/05	1	32.60	1	33.30	33.00	0	3,879	0.00%
2021/07/01	2	32.65	0	0.00	32.65	2	3,878	0.05%
2021/06/28	0	0.00	50	33.35	33.55	-50	4,012	-1.25%
2021/06/25	1	33.20	0	0.00	33.20	1	4,102	0.02%
2021/06/22	1	33.00	1	33.05	33.20	0	4,244	0.00%
2021/06/21	1	34.65	2	33.20	33.60	-1	4,502	-0.02%
2021/06/18	1	32.70	0	0.00	32.40	1	4,590	0.02%
2021/06/17	1	33.05	0	0.00	32.95	1	4,689	0.02%
2021/06/16	0	0.00	1	33.30	33.60	-1	4,748	-0.02%
2021/06/15	1	33.80	0	0.00	33.00	1	4,759	0.02%
2021/06/04	0.1	33.27	6	33.25	33.30	-5.9	4,802	-0.12%
2021/06/02	5	33.20	0	0.00	33.40	5	4,873	0.10%
2021/05/28	1	32.95	0	0.00	32.95	1	4,995	0.02%
2021/05/17	0	0.00	2	29.55	29.85	-2	5,440	-0.04%
2021/05/11	0	0.00	1	35.00	34.35	-1	5,625	-0.02%
2021/05/10	0	0.00	2	34.48	35.55	-2	5,625	-0.04%
2021/05/04	0	0.00	0.1	33.85	32.60	-0.1	5,646	0.00%
2021/04/22	2	34.88	1	34.80	34.70	1	5,535	0.02%
2021/04/21	1	35.60	14	35.57	35.55	-13	5,388	-0.24%
2021/04/20	3	34.78	4	34.70	35.10	-1	5,270	-0.02%
2021/04/19	12	33.65	1	33.45	33.30	11	5,046	0.22%
2021/04/14	1	33.10	1	33.05	33.00	0	5,019	0.00%
2021/04/13	0	0.00	1	33.25	32.70	-1	4,996	-0.02%
2021/04/12	1	32.35	0	0.00	32.35	1	4,965	0.02%
2021/03/31	0.1	32.90	1	32.35	32.35	-1	4,933	-0.02%
2021/03/30	0	0.00	1	32.85	33.35	-1	4,868	-0.02%
2021/03/29	0	0.00	1	31.85	31.85	-1	4,794	-0.02%
2021/03/26	1	31.85	1	32.05	31.90	0	4,788	0.00%
2021/03/25	5	32.65	20	32.00	31.85	-15	4,761	-0.32%
2021/03/24	2	33.03	1	33.20	32.65	1	4,693	0.02%
2021/03/23	5	31.65	0.8	31.70	31.75	4.2	4,450	0.09%
2021/03/22	10	31.15	10	31.00	31.05	0	4,213	0.00%
2021/03/15	0	30.70	3	31.00	30.75	-3	4,071	-0.07%
2021/03/11	0	0.00	2	30.50	30.65	-2	4,061	-0.05%
2021/03/10	2	30.25	0	0.00	30.20	2	4,044	0.05%
2021/03/09	0	0.00	1	30.80	30.85	-1	4,040	-0.02%
2021/03/02	0	0.00	0	30.35	30.50	0	4,145	0.00%
2021/02/17	0	0.00	3	29.10	29.00	-3	3,989	-0.08%
2021/02/04	2	28.10	0	0.00	28.15	2	3,846	0.05%
2021/02/03	2	28.38	2	28.38	28.45	0	3,806	0.00%
2021/02/02	0	0.00	3	28.68	29.10	-3	3,702	-0.08%
2021/02/01	0	0.00	1	27.20	27.25	-1	3,512	-0.03%
2021/01/28	0	0.00	10	27.05	27.05	-10	3,409	-0.29%
2021/01/25	12	27.71	0	0.00	27.85	12	3,265	0.37%
2021/01/21	1	28.15	0	0.00	27.75	1	3,211	0.03%
2021/01/20	101	28.25	0	0.00	28.00	101	3,231	3.13%	大買/鉅額交易
2021/01/19	100	28.55	0	0.00	28.70	100	3,225	3.10%
2021/01/18	1	28.35	0	0.00	28.80	1	3,224	0.03%
2021/01/15	1	28.80	4	28.65	28.70	-3	3,296	-0.09%
2021/01/14	2	28.90	0	0.00	28.90	2	3,357	0.06%
2021/01/12	1	28.85	0	0.00	28.75	1	3,340	0.03%
2021/01/08	2	28.35	0	0.00	29.00	2	3,271	0.06%
2021/01/06	3	28.20	0	0.00	28.20	3	3,193	0.09%
2021/01/04	0	0.00	1	28.05	28.45	-1	3,220	-0.03%
2020/12/29	1	27.65	0	0.00	27.30	1	3,110	0.03%
2020/12/28	0	0.00	5	27.50	27.45	-5	3,118	-0.16%
2020/12/25	1	27.55	0	0.00	27.60	1	3,145	0.03%
2020/12/24	2	27.43	0	0.00	27.55	2	3,138	0.06%
2020/12/22	0	0.00	1	27.70	27.40	-1	3,122	-0.03%
2020/12/21	3	27.45	1	27.45	27.75	2	3,139	0.06%
2020/12/18	2	27.50	0	0.00	27.45	2	3,155	0.06%
2020/12/17	2	27.40	0	0.00	27.50	2	3,166	0.06%
2020/12/16	0	0.00	4	27.84	28.05	-4	3,130	-0.13%
2020/12/14	0	0.00	2	27.95	27.95	-2	3,211	-0.06%
2020/12/08	5	28.80	0	0.00	28.70	5	3,166	0.16%
2020/12/07	1	29.15	0	0.00	29.20	1	3,154	0.03%
2020/12/03	0	0.00	1	29.40	29.25	-1	3,161	-0.03%
2020/12/02	2	29.18	0	0.00	29.15	2	3,171	0.06%
2020/11/30	3	30.12	1	29.55	29.55	2	3,126	0.06%
2020/11/25	0	0.00	3	29.97	30.05	-3	3,091	-0.10%
2020/11/24	2	29.60	1	29.55	29.60	1	3,036	0.03%
2020/11/23	2	29.83	5	29.45	29.80	-3	2,998	-0.10%
2020/11/19	4	29.96	0	0.00	29.90	4	2,911	0.14%
2020/11/03	10	29.90	10	29.95	29.95	0	3,357	0.00%
2020/10/16	2	29.95	2	29.80	29.95	0	3,366	0.00%
2020/10/13	10	30.20	11	30.05	29.90	-1	3,466	-0.03%
2020/09/10	0	0.00	1	30.00	29.95	-1	3,642	-0.03%
2020/09/07	1	30.20	0	0.00	30.35	1	3,554	0.03%
2020/08/31	1	29.20	0	0.00	29.30	1	3,435	0.03%
2020/08/20	2	29.20	30	29.32	29.40	-28	3,544	-0.79%
2020/08/18	33	29.56	8	29.91	30.05	25	3,469	0.72%
2020/08/17	0	0.00	6	28.75	28.90	-6	3,448	-0.17%
2020/08/14	5	28.17	5	28.36	28.75	0	3,432	0.00%
2020/08/13	0	0.00	1	29.00	29.10	-1	3,390	-0.03%
2020/08/10	10	28.86	4	28.58	28.55	6	3,326	0.18%
2020/08/07	0	0.00	2	28.48	28.50	-2	3,249	-0.06%
2020/08/03	0	0.00	2	27.50	27.50	-2	3,266	-0.06%
2020/07/30	2	27.65	2	27.78	27.80	0	3,258	0.00%
2020/07/29	1	28.00	1	28.10	27.60	0	3,262	0.00%
2020/07/28	1	28.05	3	28.18	28.15	-2	3,255	-0.06%
2020/07/27	2	28.33	2	28.33	27.95	0	3,248	0.00%
2020/07/21	2	28.15	0	0.00	28.15	2	3,142	0.06%
2020/07/17	1	27.60	1	27.55	27.45	0	3,107	0.00%
2020/07/16	2	27.55	0	0.00	27.55	2	3,117	0.06%
2020/07/14	4	26.95	0	0.00	26.90	4	3,077	0.13%
2020/07/08	0	0.00	1	27.25	27.15	-1	3,129	-0.03%
2020/07/03	1	26.80	0	0.00	26.60	1	3,117	0.03%
2020/06/11	0	0.00	3	27.48	27.25	-3	4,120	-0.07%
2020/06/10	3	28.52	0	0.00	28.65	3	4,229	0.07%
2020/06/09	2	28.63	2	28.70	28.35	0	4,351	0.00%
2020/05/29	2	28.23	2	28.28	28.20	0	4,913	0.00%
2020/05/26	0	0.00	1	28.25	28.15	-1	4,901	-0.02%
2020/05/25	1	28.20	0	0.00	28.15	1	4,914	0.02%
2020/05/22	1	28.65	1	28.40	28.15	0	4,972	0.00%
2020/05/21	0	0.00	5	27.25	27.25	-5	4,882	-0.10%
2020/05/11	0	0.00	2	26.93	26.90	-2	4,990	-0.04%
2020/05/08	2	26.50	0	0.00	26.45	2	4,980	0.04%
2020/05/06	5	27.00	0	0.00	26.90	5	5,024	0.10%
2020/04/27	0	0.00	1	26.20	26.60	-1	5,252	-0.02%
2020/04/20	0	0.00	1	26.00	26.00	-1	5,265	-0.02%
2020/04/17	0	0.00	2	25.83	25.80	-2	5,312	-0.04%
2020/04/16	2	25.53	0	0.00	25.55	2	5,336	0.04%
2020/04/15	2	26.10	4	26.35	26.00	-2	5,379	-0.04%
2020/04/10	0	0.00	2	24.80	26.05	-2	5,317	-0.04%
2020/04/08	0	0.00	1	24.10	23.90	-1	5,263	-0.02%
2020/04/07	1	23.85	1	24.10	23.70	0	5,334	0.00%
2020/04/06	1	23.85	0	0.00	23.80	1	5,383	0.02%
2020/03/27	1	24.15	0	0.00	23.50	1	5,416	0.02%
2020/03/25	0	0.00	1	23.80	24.10	-1	5,332	-0.02%
2020/03/24	1	23.45	1	24.35	23.00	0	5,263	0.00%
2020/03/23	1	24.10	27	24.17	23.80	-26	5,209	-0.50%
2020/03/19	2	24.30	0	0.00	24.10	2	5,044	0.04%
2020/03/13	0	0.00	1	24.05	24.65	-1	4,549	-0.02%
2020/03/10	5	25.70	0	0.00	26.20	5	4,079	0.12%
2020/03/05	1	27.05	0	0.00	27.10	1	3,941	0.03%
2020/03/02	6	26.88	0	0.00	26.80	6	3,960	0.15%
2020/02/27	5	26.85	0	0.00	26.75	5	3,910	0.13%
2020/02/25	7	26.74	0	0.00	26.80	7	3,846	0.18%
2020/02/21	3	27.20	0	0.00	27.05	3	3,850	0.08%
2020/02/20	1	27.40	0	0.00	27.20	1	3,909	0.03%
2020/02/13	0	0.00	1	27.15	27.35	-1	4,151	-0.02%
2020/02/12	0	0.00	1	26.95	26.95	-1	4,119	-0.02%
2020/02/04	0	0.00	10	26.95	26.90	-10	4,273	-0.23%
2020/02/03	1	26.85	6	26.53	27.10	-5	4,371	-0.11%
2020/01/31	1	26.90	1	26.90	27.05	0	4,402	0.00%
2020/01/30	1	26.15	1	26.55	26.40	0	4,322	0.00%
2020/01/20	0	0.00	1	27.10	26.90	-1	4,181	-0.02%
2020/01/17	1	26.95	1	26.90	26.85	0	4,211	0.00%
2020/01/16	0	0.00	1	26.60	26.55	-1	4,202	-0.02%
2020/01/15	1	26.50	3	26.38	26.35	-2	4,222	-0.05%
2020/01/14	1	26.05	0	0.00	26.15	1	4,244	0.02%
2020/01/08	1	26.20	0	0.00	26.10	1	4,225	0.02%
2020/01/03	0	0.00	1	26.75	26.75	-1	4,244	-0.02%
2020/01/02	1	26.85	2	26.65	26.60	-1	4,252	-0.02%
2019/12/26	1	26.40	0	0.00	26.35	1	4,256	0.02%
2019/12/20	0	0.00	1	26.45	26.55	-1	4,374	-0.02%
2019/12/12	1	26.80	0	0.00	26.80	1	4,394	0.02%
2019/12/10	0	0.00	1	26.90	27.00	-1	4,539	-0.02%
2019/12/06	1	26.90	0	0.00	26.90	1	4,611	0.02%
2019/12/04	0	0.00	1	27.15	27.15	-1	4,586	-0.02%
2019/11/26	0	0.00	3	27.10	27.15	-3	4,574	-0.07%
2019/11/22	1	26.90	0	0.00	27.00	1	4,631	0.02%
2019/11/13	0	0.00	10	27.35	27.20	-10	4,764	-0.21%
2019/11/08	0	0.00	31	27.44	27.50	-31	4,679	-0.66%
2019/11/07	0	0.00	50	27.00	26.95	-50	4,650	-1.08%
2019/11/04	0	0.00	51	26.95	26.95	-51	4,687	-1.09%
2019/11/01	0	0.00	55	26.85	26.80	-55	4,662	-1.18%
2019/10/31	0	0.00	1	26.85	27.05	-1	4,635	-0.02%
2019/10/30	2	27.03	14	27.22	27.05	-12	4,670	-0.26%
2019/10/29	0	0.00	1	26.45	26.45	-1	4,814	-0.02%
2019/10/28	1	26.20	1	26.25	26.30	0	4,792	0.00%
2019/10/25	0	0.00	2	26.55	26.25	-2	4,798	-0.04%
2019/10/24	1	26.80	0	0.00	26.30	1	4,814	0.02%
2019/10/22	1	26.65	2	26.48	26.55	-1	5,048	-0.02%
2019/10/17	1	26.20	4	26.14	26.15	-3	5,037	-0.06%
2019/10/15	1	25.80	0	0.00	26.00	1	4,861	0.02%
2019/10/04	2	25.95	2	26.00	25.70	0	5,039	0.00%
2019/10/03	1	26.10	9	25.81	25.90	-8	5,030	-0.16%
2019/10/02	0	0.00	3	25.67	25.50	-3	4,877	-0.06%
2019/10/01	4	25.10	5	25.34	25.30	-1	4,831	-0.02%
2019/09/26	0	0.00	1	25.00	24.95	-1	4,773	-0.02%
2019/09/24	3	24.55	0	0.00	24.80	3	4,777	0.06%
2019/09/23	3	24.85	0	0.00	24.75	3	4,729	0.06%
2019/09/20	1	24.75	2	25.30	25.30	-1	4,721	-0.02%
2019/09/17	1	24.95	0	0.00	24.95	1	4,745	0.02%
2019/09/16	0	0.00	1	25.70	25.40	-1	4,887	-0.02%
2019/09/12	1	25.45	4	25.33	25.35	-3	4,844	-0.06%
2019/09/03	1	24.75	0	0.00	24.55	1	4,824	0.02%
2019/09/02	1	24.90	0	0.00	24.95	1	4,840	0.02%
2019/08/27	1	25.30	1	25.15	25.00	0	5,020	0.00%
2019/08/20	0	0.00	1	24.80	24.90	-1	6,729	-0.01%
2019/08/19	1	24.75	3	25.05	25.05	-2	6,643	-0.03%
2019/08/16	0	0.00	2	23.75	24.15	-2	6,510	-0.03%
2019/08/14	1	23.35	0	0.00	23.55	1	6,667	0.01%
2019/08/13	1	23.45	0	0.00	23.50	1	6,690	0.01%
2019/08/12	0	0.00	1	23.75	23.70	-1	6,685	-0.01%
2019/08/08	1	23.30	1	23.50	23.55	0	6,728	0.00%
2019/08/01	1	24.45	0	0.00	23.85	1	6,954	0.01%
2019/07/31	1	24.70	1	24.55	24.90	0	6,820	0.00%
2019/07/30	0	0.00	2	24.00	23.95	-2	6,609	-0.03%
2019/07/24	1	23.90	21	23.95	23.95	-20	6,645	-0.30%
2019/07/22	0	0.00	2	23.35	23.35	-2	6,426	-0.03%
2019/07/19	0	0.00	4	23.00	22.95	-4	6,371	-0.06%
2019/07/17	2	22.85	0	0.00	22.85	2	6,332	0.03%
2019/07/15	0	0.00	2	22.95	23.00	-2	6,309	-0.03%
2019/07/12	1	22.45	0	0.00	22.55	1	6,253	0.02%
2019/07/11	0	0.00	1	22.60	22.55	-1	6,243	-0.02%
2019/07/10	1	22.40	0	0.00	22.45	1	6,282	0.02%
2019/07/09	1	22.45	0	0.00	22.55	1	6,363	0.02%
2019/07/04	0	0.00	3	22.42	22.60	-3	6,549	-0.05%
2019/07/02	1	22.95	0	0.00	23.05	1	6,724	0.01%
2019/06/27	0	0.00	1	22.85	22.75	-1	6,850	-0.01%
2019/06/26	1	22.75	0	0.00	22.85	1	6,963	0.01%
2019/06/21	1	22.80	0	0.00	22.70	1	6,932	0.01%
2019/06/20	1	22.90	0	0.00	22.85	1	6,784	0.01%
2019/06/18	2	22.85	1	23.15	22.95	1	6,731	0.01%
2019/06/14	1	22.85	0	0.00	22.85	1	6,735	0.01%
2019/06/13	5	22.95	2	23.00	22.95	3	6,731	0.04%
2019/06/12	0	0.00	1	22.75	22.90	-1	6,754	-0.01%
2019/06/11	0	0.00	3	22.60	22.55	-3	6,758	-0.04%
2019/06/05	6	22.54	2	22.65	22.40	4	6,884	0.06%
2019/06/04	2	22.73	0	0.00	22.50	2	6,863	0.03%
2019/06/03	3	22.68	4	22.94	22.75	-1	6,793	-0.01%
2019/05/31	9	22.93	18	22.83	22.85	-9	6,704	-0.13%
2019/05/30	20	23.07	28	23.27	22.80	-8	6,520	-0.12%
2019/05/29	27	23.40	14	23.69	23.00	13	6,068	0.21%
2019/05/28	1	22.55	2	22.58	22.75	-1	5,313	-0.02%
2019/05/27	1	22.20	3	22.40	22.10	-2	5,142	-0.04%
2019/05/22	3	22.22	0	0.00	22.10	3	5,412	0.06%
2019/05/21	0	0.00	1	22.50	22.60	-1	5,558	-0.02%
2019/05/20	0	0.00	1	22.25	22.20	-1	5,448	-0.02%
2019/05/17	1	22.10	0	0.00	21.90	1	5,476	0.02%
2019/05/16	0	0.00	2	22.18	22.10	-2	5,478	-0.04%
2019/05/15	2	21.93	1	22.25	21.80	1	5,467	0.02%
2019/05/13	1	22.00	2	22.00	21.75	-1	5,397	-0.02%
2019/05/10	1	22.35	0	0.00	22.55	1	5,346	0.02%
2019/05/09	1	22.40	2	22.60	22.55	-1	5,317	-0.02%
2019/05/06	1	22.55	0	0.00	22.50	1	5,457	0.02%
2019/04/30	0	0.00	3	22.73	23.10	-3	5,471	-0.05%
2019/04/26	1	22.55	1	22.50	22.45	0	5,414	0.00%
2019/04/24	0	0.00	3	22.65	22.70	-3	5,600	-0.05%
2019/04/22	0	0.00	2	22.78	22.85	-2	5,629	-0.04%
2019/04/18	1	22.50	0	0.00	22.40	1	5,789	0.02%
2019/04/15	1	22.65	0	0.00	22.75	1	6,031	0.02%
2019/04/12	0	0.00	1	23.00	22.95	-1	6,000	-0.02%
2019/04/11	0	0.00	2	22.75	22.65	-2	5,916	-0.03%
2019/04/09	0	0.00	1	22.40	22.55	-1	5,826	-0.02%
2019/04/08	0	0.00	3	21.87	22.15	-3	5,717	-0.05%
2019/04/01	0	0.00	1	21.25	21.20	-1	5,614	-0.02%
2019/03/29	0	0.00	13	20.87	21.00	-13	5,504	-0.24%
2019/03/28	0	0.00	11	20.35	20.50	-11	5,499	-0.20%
2019/03/27	0	0.00	1	20.25	20.30	-1	5,519	-0.02%
2019/03/26	2	20.10	0	0.00	20.15	2	5,496	0.04%
2019/03/25	1	19.85	1	20.10	20.10	0	5,570	0.00%
2019/03/19	1	19.95	0	0.00	19.95	1	5,726	0.02%
2019/03/18	3	19.98	0	0.00	20.05	3	5,725	0.05%
2019/03/15	1	20.05	1	20.30	20.25	0	5,759	0.00%
2019/03/13	10	20.00	0	0.00	20.00	10	5,871	0.17%
2019/03/12	1	19.90	0	0.00	19.85	1	5,916	0.02%
2019/03/11	0	0.00	2	19.90	20.05	-2	6,198	-0.03%
2019/03/04	0	0.00	2	19.23	19.30	-2	10,049	-0.02%
2019/02/27	1	19.05	0	0.00	19.05	1	10,206	0.01%
2019/02/26	1	19.20	0	0.00	19.20	1	10,198	0.01%
2019/02/25	1	19.45	40	19.15	19.20	-39	10,224	-0.38%
2019/02/21	30	19.48	5	19.60	19.75	25	10,107	0.25%
2019/02/20	25	19.50	0	0.00	19.50	25	9,997	0.25%
2019/02/19	10	18.80	0	0.00	19.05	10	9,940	0.10%
2019/02/18	0	0.00	1	18.65	18.95	-1	10,082	-0.01%
2019/02/15	1	18.50	2	18.60	18.55	-1	10,382	-0.01%
2019/02/13	3	18.45	0	0.00	18.50	3	10,465	0.03%
2019/01/30	3	18.45	0	0.00	18.55	3	10,478	0.03%
2019/01/29	6	18.43	0	0.00	18.45	6	10,454	0.06%
2019/01/28	2	18.80	0	0.00	18.85	2	10,428	0.02%
2019/01/25	10	18.48	0	0.00	18.50	10	10,397	0.10%
2019/01/24	0	0.00	1	18.55	18.50	-1	10,414	-0.01%
2019/01/16	0	0.00	1	18.10	18.10	-1	10,548	-0.01%
2019/01/14	1	17.90	0	0.00	17.80	1	10,487	0.01%
2019/01/10	1	17.60	0	0.00	17.85	1	10,553	0.01%
2019/01/08	2	17.15	3	17.33	17.20	-1	10,457	-0.01%
2019/01/07	3	17.07	0	0.00	17.00	3	10,448	0.03%
2018/12/26	1	17.70	0	0.00	17.30	1	10,310	0.01%
2018/12/24	0	0.00	2	17.90	17.95	-2	10,296	-0.02%
2018/12/22	0	0.00	1	17.35	17.35	-1	10,223	-0.01%
2018/12/20	2	17.60	0	0.00	17.45	2	10,142	0.02%
2018/12/18	1	17.90	0	0.00	17.70	1	10,088	0.01%
2018/12/14	2	18.25	5	18.32	18.35	-3	9,991	-0.03%
2018/12/13	1	18.05	0	0.00	17.95	1	9,905	0.01%
2018/12/10	2	17.85	0	0.00	17.85	2	9,858	0.02%
2018/12/05	0	0.00	1	18.50	18.65	-1	9,583	-0.01%
2018/12/04	0	0.00	2	18.83	18.75	-2	9,494	-0.02%
2018/12/03	4	18.11	5	18.13	18.15	-1	9,161	-0.01%
2018/11/30	0	0.00	3	17.47	17.15	-3	8,612	-0.03%
2018/11/27	2	16.80	0	0.00	16.80	2	5,275	0.04%
2018/11/26	5	16.70	0	0.00	16.95	5	5,161	0.10%
2018/11/20	2	16.85	2	17.20	17.20	0	4,843	0.00%
2018/11/16	0	0.00	4	17.03	17.05	-4	4,703	-0.09%
2018/11/15	2	16.75	0	0.00	16.85	2	4,540	0.04%
2018/11/14	4	16.93	0	0.00	16.95	4	4,321	0.09%
2018/11/13	10	17.01	9	17.31	17.50	1	3,986	0.03%
2018/11/12	10	17.70	0	0.00	17.65	10	3,923	0.25%
2018/11/09	11	17.92	0	0.00	17.95	11	3,901	0.28%
2018/11/08	11	18.24	0	0.00	18.30	11	3,880	0.28%
2018/11/01	0	0.00	1	18.05	18.15	-1	3,770	-0.03%
2018/10/31	11	18.07	1	18.20	17.75	10	3,742	0.27%
2018/10/30	0	0.00	3	17.78	17.95	-3	3,702	-0.08%
2018/10/29	2	17.53	6	17.45	17.50	-4	3,674	-0.11%
2018/10/25	3	17.33	0	0.00	17.20	3	3,658	0.08%
2018/10/24	3	18.00	0	0.00	17.90	3	3,651	0.08%
2018/10/23	6	18.20	0	0.00	17.95	6	3,614	0.17%
2018/10/22	0	0.00	6	18.60	18.60	-6	3,560	-0.17%
2018/10/19	10	18.15	0	0.00	18.30	10	3,535	0.28%
2018/10/18	2	18.28	0	0.00	18.35	2	3,458	0.06%
2018/10/16	21	18.91	0	0.00	18.75	21	3,300	0.64%
2018/10/15	4	18.94	0	0.00	18.95	4	3,218	0.12%
2018/10/11	3	19.72	0	0.00	19.20	3	3,031	0.10%
2018/10/08	1	21.05	1	21.35	21.10	0	2,926	0.00%
2018/10/05	1	21.45	0	0.00	21.20	1	2,908	0.03%
2018/10/04	1	22.05	0	0.00	21.75	1	2,867	0.03%
2018/10/03	0	0.00	2	22.35	22.25	-2	2,865	-0.07%
2018/10/02	1	22.20	0	0.00	22.35	1	2,831	0.04%
2018/09/20	0	0.00	2	21.68	21.65	-2	2,753	-0.07%
2018/09/19	0	0.00	8	21.48	21.55	-8	2,744	-0.29%
2018/09/18	0	0.00	3	21.30	21.15	-3	2,766	-0.11%
2018/09/17	6	21.03	0	0.00	21.15	6	2,775	0.22%
2018/09/14	4	21.13	0	0.00	21.10	4	2,788	0.14%
2018/09/12	2	21.20	0	0.00	21.10	2	2,923	0.07%
2018/09/05	1	21.95	0	0.00	21.80	1	3,089	0.03%
2018/09/03	1	22.25	0	0.00	22.20	1	3,138	0.03%
2018/08/31	1	22.10	0	0.00	22.50	1	3,148	0.03%
2018/08/30	0	0.00	4	22.13	22.30	-4	3,122	-0.13%
2018/08/28	1	21.80	0	0.00	21.80	1	3,103	0.03%
2018/08/23	0	0.00	3	22.08	22.00	-3	3,291	-0.09%
2018/08/22	1	21.85	14	21.89	21.95	-13	3,304	-0.39%
2018/08/20	0	0.00	2	21.55	21.50	-2	3,316	-0.06%
2018/08/17	0	0.00	11	21.34	21.45	-11	3,305	-0.33%
2018/08/16	20	20.90	0	0.00	20.90	20	3,309	0.60%
2018/08/15	6	21.25	0	0.00	21.10	6	3,296	0.18%
2018/08/14	6	21.50	0	0.00	21.50	6	3,268	0.18%
2018/08/10	10	21.95	0	0.00	21.80	10	3,207	0.31%
2018/08/06	0	0.00	3	22.20	22.15	-3	3,206	-0.09%
2018/08/03	3	21.95	0	0.00	22.15	3	3,181	0.09%
2018/08/02	6	22.05	3	22.45	22.05	3	3,149	0.10%
2018/07/31	3	22.10	0	0.00	22.35	3	3,060	0.10%
2018/07/30	0	0.00	2	22.45	22.50	-2	2,992	-0.07%
2018/07/24	0	0.00	2	22.50	22.50	-2	3,047	-0.07%
2018/07/23	10	22.45	0	0.00	22.45	10	3,053	0.33%
2018/07/20	20	22.25	0	0.00	22.20	20	3,067	0.65%
2018/07/19	12	22.40	0	0.00	22.15	12	3,090	0.39%
2018/07/18	0	0.00	6	22.52	22.60	-6	3,077	-0.19%
2018/07/17	0	0.00	21	22.34	22.40	-21	3,095	-0.68%
2018/07/13	0	0.00	12	22.08	22.20	-12	3,121	-0.38%
2018/07/11	2	21.50	3	21.85	21.80	-1	3,163	-0.03%
2018/07/10	2	21.75	0	0.00	21.75	2	3,216	0.06%
2018/07/09	3	21.75	0	0.00	21.85	3	3,262	0.09%
2018/07/06	10	21.80	0	0.00	21.65	10	3,322	0.30%
2018/07/05	3	21.85	0	0.00	21.75	3	3,349	0.09%
2018/07/04	1	22.65	7	22.85	22.70	-6	3,423	-0.18%
2018/06/27	3	22.85	0	0.00	22.95	3	3,705	0.08%
2018/06/26	1	22.90	0	0.00	23.00	1	3,722	0.03%
2018/06/25	3	23.15	0	0.00	23.15	3	3,759	0.08%
2018/06/22	0	0.00	9	23.48	23.10	-9	3,770	-0.24%
2018/06/21	0	0.00	1	23.35	23.25	-1	3,649	-0.03%
2018/06/20	3	23.20	0	0.00	23.40	3	3,791	0.08%
2018/06/19	18	23.55	0	0.00	23.40	18	3,791	0.47%
2018/06/15	14	23.96	0	0.00	23.85	14	3,763	0.37%
2018/06/13	1	24.15	0	0.00	24.15	1	3,992	0.03%
2018/06/12	3	24.00	0	0.00	24.00	3	4,293	0.07%
2018/06/07	0	0.00	1	24.30	24.30	-1	4,329	-0.02%
2018/05/29	1	24.10	0	0.00	24.15	1	3,994	0.03%
2018/05/28	7	24.10	0	0.00	24.10	7	4,005	0.17%
2018/05/25	8	24.23	0	0.00	24.25	8	3,979	0.20%
2018/05/23	6	24.23	0	0.00	24.25	6	3,929	0.15%
2018/05/21	11	24.70	0	0.00	24.65	11	3,944	0.28%
2018/05/18	0	0.00	1	24.45	24.55	-1	3,970	-0.03%
2018/05/16	0	0.00	6	25.00	24.50	-6	4,019	-0.15%
2018/05/15	0	0.00	5	24.45	24.65	-5	4,029	-0.12%
2018/05/14	11	24.30	0	0.00	24.35	11	4,086	0.27%
2018/05/07	2	23.90	0	0.00	23.95	2	4,110	0.05%
2018/05/03	3	24.05	0	0.00	24.05	3	4,068	0.07%
2018/04/25	3	24.15	0	0.00	24.15	3	4,085	0.07%
2018/04/24	3	24.25	0	0.00	24.15	3	4,068	0.07%
2018/04/23	10	24.45	2	24.70	24.60	8	4,080	0.20%
2018/04/20	0	0.00	3	24.60	24.50	-3	4,062	-0.07%
2018/04/19	0	0.00	5	24.63	24.50	-5	4,028	-0.12%
2018/04/18	1	24.50	12	24.50	24.45	-11	4,001	-0.27%
2018/04/16	3	24.10	0	0.00	24.15	3	3,946	0.08%
2018/04/13	8	24.54	0	0.00	24.45	8	3,877	0.21%
2018/04/12	0	0.00	10	24.82	24.90	-10	3,832	-0.26%
2018/04/10	11	24.59	0	0.00	24.45	11	3,743	0.29%
2018/04/09	11	25.21	21	25.16	24.95	-10	3,652	-0.27%
2018/03/30	0	0.00	6	24.58	24.70	-6	3,409	-0.18%
2018/03/28	1	24.00	0	0.00	24.05	1	3,177	0.03%
2018/03/26	0	0.00	1	24.15	24.25	-1	3,083	-0.03%
2018/03/23	9	24.05	0	0.00	24.00	9	3,044	0.30%
2018/03/21	3	24.50	0	0.00	24.45	3	2,844	0.11%
2018/03/20	0	0.00	1	24.50	24.55	-1	2,875	-0.03%
2018/03/19	20	24.54	3	25.00	24.45	17	2,830	0.60%
2018/03/16	17	25.35	0	0.00	24.65	17	2,602	0.65%
2018/03/15	9	26.01	0	0.00	25.90	9	2,326	0.39%
2018/03/14	7	26.49	0	0.00	26.40	7	2,281	0.31%
2018/03/09	0	0.00	2	26.60	26.85	-2	2,259	-0.09%
2018/03/08	0	0.00	9	26.35	26.35	-9	2,263	-0.40%
2018/03/07	1	25.90	0	0.00	25.80	1	2,258	0.04%
2018/03/06	0	0.00	2	26.20	26.05	-2	2,258	-0.09%
2018/03/02	8	25.58	0	0.00	26.05	8	2,386	0.34%
2018/03/01	2	25.85	0	0.00	26.00	2	2,382	0.08%
2018/02/26	0	0.00	2	26.60	26.45	-2	2,357	-0.08%
2018/02/22	4	26.18	0	0.00	26.30	4	2,381	0.17%
2018/02/12	2	25.70	1	25.65	25.45	1	2,372	0.04%
2018/01/29	3	28.78	0	0.00	28.85	3	2,096	0.14%
2018/01/26	1	29.05	0	0.00	29.10	1	2,090	0.05%
2018/01/24	1	28.80	0	0.00	28.95	1	2,053	0.05%
2018/01/23	6	28.82	0	0.00	28.85	6	2,098	0.29%
2018/01/16	0	0.00	2	28.53	28.65	-2	2,045	-0.10%
2018/01/15	1	28.25	0	0.00	28.35	1	2,024	0.05%
2018/01/12	1	28.25	0	0.00	28.35	1	2,059	0.05%
2018/01/05	1	28.35	0	0.00	28.50	1	2,222	0.05%
2018/01/03	3	28.45	0	0.00	28.55	3	2,272	0.13%