券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-古亭 券商分點個股進出
華南永昌-古亭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 24 | 188.75 | 32 | 192.17 | 191.00 | -8 | 34,423 | -0.02% |
|
| 2024/06/13 | 6 | 179.67 | 2 | 181.00 | 180.50 | 4 | 34,610 | 0.01% |
|
| 2024/06/12 | 3 | 176.01 | 3 | 174.83 | 175.50 | 0 | 35,245 | 0.00% |
|
| 2024/06/11 | 69.3 | 179.75 | 45 | 178.08 | 177.50 | 24.3 | 36,293 | 0.07% |
|
| 2024/06/07 | 43 | 174.07 | 80 | 177.91 | 182.00 | -37 | 37,591 | -0.10% |
|
| 2024/06/06 | 1 | 164.50 | 23 | 165.02 | 166.00 | -22 | 38,042 | -0.06% |
|
| 2024/06/05 | 0 | 0.00 | 3 | 165.17 | 165.00 | -3 | 38,289 | -0.01% |
|
| 2024/06/04 | 2 | 167.25 | 1 | 168.50 | 167.50 | 1 | 39,067 | 0.00% |
|
| 2024/06/03 | 0 | 0.00 | 2 | 165.50 | 166.50 | -2 | 39,590 | -0.01% |
|
| 2024/05/31 | 3 | 166.67 | 1 | 167.50 | 164.00 | 2 | 40,289 | 0.00% |
|
| 2024/05/30 | 1 | 166.00 | 0 | 0.00 | 167.00 | 1 | 41,361 | 0.00% |
|
| 2024/05/29 | 3 | 168.50 | 1 | 170.00 | 168.50 | 2 | 42,364 | 0.00% |
|
| 2024/05/28 | 6 | 168.83 | 3 | 168.50 | 168.50 | 3 | 43,941 | 0.01% |
|
| 2024/05/27 | 33 | 166.92 | 4 | 168.00 | 168.50 | 29 | 45,219 | 0.06% |
|
| 2024/05/24 | 18.1 | 162.48 | 30.2 | 160.62 | 163.50 | -12.1 | 46,682 | -0.03% |
|
| 2024/05/23 | 7 | 161.86 | 7 | 163.21 | 162.00 | 0 | 48,301 | 0.00% |
|
| 2024/05/22 | 6 | 165.67 | 3 | 166.17 | 165.00 | 3 | 49,386 | 0.01% |
|
| 2024/05/21 | 3 | 169.33 | 0 | 0.00 | 167.50 | 3 | 49,850 | 0.01% |
|
| 2024/05/20 | 4 | 170.75 | 3 | 172.00 | 169.50 | 1 | 50,543 | 0.00% |
|
| 2024/05/17 | 1 | 168.50 | 0 | 0.00 | 170.50 | 1 | 50,957 | 0.00% |
|
| 2024/05/16 | 4 | 169.75 | 2 | 171.00 | 169.00 | 2 | 51,868 | 0.00% |
|
| 2024/05/15 | 3 | 169.50 | 3.5 | 170.69 | 168.00 | -0.5 | 52,426 | 0.00% |
|
| 2024/05/14 | 3 | 167.17 | 2.5 | 167.10 | 167.00 | 0.5 | 52,511 | 0.00% |
|
| 2024/05/13 | 8 | 170.13 | 6 | 168.42 | 167.50 | 2 | 52,430 | 0.00% |
|
| 2024/05/10 | 0.1 | 179.50 | 4 | 180.00 | 178.00 | -3.9 | 52,537 | -0.01% |
|
| 2024/05/09 | 4.1 | 181.27 | 3 | 180.33 | 179.50 | 1.1 | 52,796 | 0.00% |
|
| 2024/05/08 | 3.5 | 185.36 | 5 | 184.90 | 184.00 | -1.5 | 52,697 | 0.00% |
|
| 2024/05/07 | 13.1 | 180.04 | 6 | 179.83 | 180.00 | 7.1 | 52,419 | 0.01% |
|
| 2024/05/06 | 3 | 177.83 | 3 | 176.83 | 177.50 | 0 | 52,282 | 0.00% |
|
| 2024/05/03 | 12 | 180.04 | 3 | 179.67 | 178.50 | 9 | 52,072 | 0.02% |
|
| 2024/05/02 | 8 | 183.19 | 18 | 184.20 | 181.50 | -10 | 51,753 | -0.02% |
|
| 2024/04/30 | 14 | 182.58 | 12 | 183.42 | 184.00 | 2 | 51,643 | 0.00% |
|
| 2024/04/29 | 12 | 186.46 | 6 | 187.58 | 186.00 | 6 | 51,533 | 0.01% |
|
| 2024/04/26 | 5.1 | 189.81 | 1 | 192.50 | 188.50 | 4.1 | 51,334 | 0.01% |
|
| 2024/04/25 | 7 | 193.35 | 6 | 191.92 | 191.00 | 1 | 51,103 | 0.00% |
|
| 2024/04/24 | 17 | 191.94 | 7 | 192.57 | 194.50 | 10 | 50,876 | 0.02% |
|
| 2024/04/23 | 12 | 189.50 | 10 | 186.80 | 188.50 | 2 | 50,409 | 0.00% |
|
| 2024/04/22 | 22.1 | 192.77 | 20 | 200.58 | 185.00 | 2.1 | 49,867 | 0.00% |
|
| 2024/04/19 | 56.5 | 198.18 | 57.6 | 198.33 | 197.50 | -1.1 | 49,722 | 0.00% |
|
| 2024/04/18 | 64 | 207.21 | 63 | 206.67 | 203.50 | 1 | 48,651 | 0.00% |
|
| 2024/04/17 | 20.1 | 204.40 | 20 | 202.43 | 209.50 | 0.1 | 47,241 | 0.00% |
|
| 2024/04/16 | 34 | 194.12 | 12 | 193.63 | 190.50 | 22 | 46,063 | 0.05% |
|
| 2024/04/15 | 77.1 | 204.48 | 91 | 200.65 | 203.00 | -14 | 45,031 | -0.03% |
|
| 2024/04/12 | 26 | 200.13 | 18 | 204.58 | 212.00 | 8 | 43,106 | 0.02% |
|
| 2024/04/11 | 16 | 190.91 | 32.4 | 190.32 | 193.00 | -16.4 | 41,192 | -0.04% |
|
| 2024/04/10 | 19 | 183.39 | 4 | 180.50 | 183.00 | 15 | 39,715 | 0.04% |
|
| 2024/04/09 | 17 | 183.65 | 21.1 | 185.88 | 185.00 | -4.1 | 38,905 | -0.01% |
|
| 2024/04/08 | 21 | 181.05 | 16.1 | 181.93 | 182.00 | 5 | 37,888 | 0.01% |
|
| 2024/04/03 | 4 | 177.26 | 13 | 178.08 | 178.50 | -9 | 37,537 | -0.02% |
|
| 2024/04/02 | 13 | 179.54 | 15 | 179.33 | 178.50 | -2 | 37,896 | -0.01% |
|
| 2024/04/01 | 20 | 179.67 | 12.1 | 179.29 | 177.50 | 8 | 37,647 | 0.02% |
|
| 2024/03/29 | 11.1 | 177.95 | 7 | 178.21 | 179.50 | 4.1 | 37,363 | 0.01% |
|
| 2024/03/28 | 31.1 | 179.93 | 29.1 | 178.21 | 177.00 | 2.1 | 37,041 | 0.01% |
|
| 2024/03/27 | 32.4 | 182.20 | 48 | 179.55 | 176.00 | -15.6 | 36,624 | -0.04% |
|
| 2024/03/26 | 42.2 | 192.42 | 19 | 191.63 | 187.00 | 23.2 | 35,782 | 0.06% |
|
| 2024/03/25 | 6 | 185.59 | 14.1 | 184.98 | 185.00 | -8 | 34,312 | -0.02% |
|
| 2024/03/22 | 13.2 | 181.65 | 7 | 178.86 | 177.50 | 6.2 | 33,672 | 0.02% |
|
| 2024/03/21 | 7.4 | 182.16 | 6.2 | 182.17 | 181.50 | 1.2 | 33,132 | 0.00% |
|
| 2024/03/20 | 8.5 | 178.98 | 17 | 177.82 | 177.00 | -8.5 | 32,525 | -0.03% |
|
| 2024/03/19 | 20.1 | 181.74 | 12.1 | 180.92 | 180.00 | 8.1 | 32,176 | 0.03% |
|
| 2024/03/18 | 26.2 | 177.39 | 55.9 | 176.28 | 178.50 | -29.6 | 31,332 | -0.09% |
|
| 2024/03/15 | 23.1 | 169.67 | 17 | 171.21 | 169.50 | 6.1 | 30,161 | 0.02% |
|
| 2024/03/14 | 51.3 | 171.90 | 61 | 172.08 | 173.00 | -9.7 | 29,428 | -0.03% |
|
| 2024/03/13 | 146.1 | 177.82 | 112 | 179.82 | 173.50 | 34.1 | 28,573 | 0.12% |
大買/大賣/
|
| 2024/03/12 | 24.5 | 170.51 | 37.6 | 171.32 | 170.00 | -13.1 | 27,673 | -0.05% |
|
| 2024/03/11 | 3.1 | 162.34 | 3 | 163.83 | 164.50 | 0.1 | 27,174 | 0.00% |
|
| 2024/03/08 | 25.4 | 163.78 | 25 | 162.66 | 161.50 | 0.4 | 27,954 | 0.00% |
|
| 2024/03/07 | 9.3 | 170.89 | 22 | 170.34 | 171.00 | -12.7 | 27,655 | -0.05% |
|
| 2024/03/06 | 23.2 | 171.07 | 130.1 | 171.77 | 174.00 | -106.9 | 27,315 | -0.39% |
大賣/鉅額交易
|
| 2024/03/05 | 30 | 172.62 | 39.1 | 171.91 | 169.00 | -9.1 | 26,916 | -0.03% |
|
| 2024/03/04 | 38 | 169.46 | 48.6 | 168.92 | 167.00 | -10.5 | 26,085 | -0.04% |
|
| 2024/03/01 | 57.1 | 172.75 | 36.3 | 173.28 | 171.00 | 20.9 | 25,637 | 0.08% |
|
| 2024/02/29 | 27.1 | 165.61 | 20.1 | 166.82 | 171.00 | 7 | 25,071 | 0.03% |
|
| 2024/02/27 | 28.1 | 155.77 | 13 | 156.15 | 155.50 | 15.1 | 24,554 | 0.06% |
|
| 2024/02/26 | 12.2 | 153.09 | 9 | 155.22 | 153.00 | 3.2 | 23,116 | 0.01% |
|
| 2024/02/23 | 9 | 135.89 | 28 | 140.16 | 143.00 | -19 | 21,278 | -0.09% |
|
| 2024/02/22 | 7.1 | 133.64 | 7 | 133.71 | 133.50 | 0.1 | 20,025 | 0.00% |
|
| 2024/02/21 | 7 | 132.71 | 21 | 132.52 | 132.50 | -14 | 19,435 | -0.07% |
|
| 2024/02/20 | 8.4 | 128.93 | 2.4 | 126.75 | 128.00 | 6 | 18,717 | 0.03% |
|
| 2024/02/19 | 49 | 132.68 | 52 | 133.21 | 129.50 | -3 | 18,222 | -0.02% |
|
| 2024/02/16 | 8.2 | 127.48 | 16.2 | 125.99 | 129.00 | -8 | 17,327 | -0.05% |
|
| 2024/02/15 | 17 | 120.12 | 10 | 120.35 | 120.50 | 7 | 16,675 | 0.04% |
|
| 2024/02/05 | 1 | 122.50 | 6 | 125.00 | 122.50 | -5 | 16,458 | -0.03% |
|
| 2024/02/02 | 15 | 127.30 | 2 | 128.50 | 124.50 | 13 | 16,382 | 0.08% |
|
| 2024/02/01 | 5 | 121.10 | 21.1 | 122.24 | 126.00 | -16.1 | 15,842 | -0.10% |
|
| 2024/01/31 | 4 | 117.63 | 2.1 | 119.48 | 119.50 | 1.9 | 15,471 | 0.01% |
|
| 2024/01/30 | 2 | 119.50 | 1 | 121.50 | 118.50 | 1 | 15,427 | 0.01% |
|
| 2024/01/29 | 0 | 0.00 | 0.1 | 120.00 | 120.50 | -0.1 | 15,401 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 5 | 118.90 | 119.00 | -5 | 15,358 | -0.03% |
|
| 2024/01/25 | 8 | 118.75 | 2 | 118.50 | 118.00 | 6 | 15,376 | 0.04% |
|
| 2024/01/23 | 1 | 121.00 | 6 | 121.33 | 120.50 | -5 | 15,353 | -0.03% |
|
| 2024/01/22 | 8 | 115.81 | 11 | 118.14 | 118.50 | -3 | 15,229 | -0.02% |
|
| 2024/01/19 | 4.6 | 115.96 | 0 | 0.00 | 115.50 | 4.6 | 15,158 | 0.03% |
|
| 2024/01/18 | 2 | 115.25 | 3 | 115.50 | 115.50 | -1 | 15,123 | -0.01% |
|
| 2024/01/17 | 8 | 116.00 | 2 | 115.00 | 115.00 | 6 | 15,100 | 0.04% |
|
| 2024/01/16 | 5 | 119.50 | 2 | 120.50 | 118.50 | 3 | 15,014 | 0.02% |
|
| 2024/01/15 | 17 | 122.06 | 8 | 124.06 | 121.50 | 9 | 14,985 | 0.06% |
|
| 2024/01/12 | 6.1 | 121.73 | 8 | 120.38 | 120.50 | -1.9 | 14,450 | -0.01% |
|
| 2024/01/11 | 1 | 118.50 | 15 | 118.60 | 119.00 | -14 | 14,280 | -0.10% |
|
| 2024/01/10 | 3 | 118.83 | 4 | 119.75 | 119.50 | -1 | 14,256 | -0.01% |
|
| 2024/01/09 | 5 | 119.30 | 2 | 120.00 | 120.00 | 3 | 14,231 | 0.02% |
|
| 2024/01/08 | 2 | 118.50 | 2 | 119.25 | 118.00 | 0 | 14,041 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 6 | 118.50 | 119.50 | -6 | 13,983 | -0.04% |
|
| 2024/01/04 | 4 | 117.26 | 4 | 119.38 | 118.50 | 0 | 13,953 | 0.00% |
|
| 2024/01/03 | 12 | 119.79 | 2 | 119.75 | 120.00 | 10 | 13,844 | 0.07% |
|
| 2024/01/02 | 2 | 115.50 | 4 | 118.63 | 119.00 | -2 | 13,740 | -0.01% |
|
| 2023/12/29 | 12 | 116.25 | 2 | 116.50 | 116.50 | 10 | 13,628 | 0.07% |
|
| 2023/12/28 | 11 | 121.45 | 93 | 119.11 | 119.00 | -82 | 13,402 | -0.61% |
|
| 2023/12/27 | 1.1 | 116.02 | 0 | 0.00 | 116.00 | 1.1 | 13,064 | 0.01% |
|
| 2023/12/26 | 5 | 116.80 | 5 | 116.40 | 116.50 | 0 | 13,137 | 0.00% |
|
| 2023/12/25 | 0.2 | 118.00 | 7 | 118.21 | 117.50 | -6.8 | 13,135 | -0.05% |
|
| 2023/12/22 | 5.4 | 115.33 | 5 | 116.30 | 116.00 | 0.4 | 13,138 | 0.00% |
|
| 2023/12/21 | 3 | 116.50 | 1 | 116.00 | 115.00 | 2 | 13,158 | 0.02% |
|
| 2023/12/20 | 4 | 117.00 | 6 | 117.33 | 117.50 | -2 | 13,256 | -0.02% |
|
| 2023/12/19 | 5 | 117.20 | 55 | 117.05 | 117.00 | -50 | 13,432 | -0.37% |
|
| 2023/12/18 | 0 | 0.00 | 52 | 120.52 | 120.50 | -52 | 13,267 | -0.39% |
|
| 2023/12/15 | 5.1 | 121.43 | 7 | 122.43 | 122.00 | -1.9 | 13,270 | -0.01% |
|
| 2023/12/14 | 13 | 125.27 | 11 | 125.50 | 125.00 | 2 | 12,954 | 0.02% |
|
| 2023/12/13 | 6 | 125.33 | 10 | 127.40 | 124.50 | -4 | 12,770 | -0.03% |
|
| 2023/12/12 | 12 | 126.21 | 5 | 126.20 | 125.00 | 7 | 12,593 | 0.06% |
|
| 2023/12/11 | 8 | 125.63 | 54 | 124.29 | 126.00 | -46 | 12,486 | -0.37% |
|
| 2023/12/08 | 8 | 126.69 | 2 | 127.25 | 126.00 | 6 | 12,323 | 0.05% |
|
| 2023/12/07 | 16 | 128.00 | 21 | 130.00 | 126.50 | -5 | 12,095 | -0.04% |
|
| 2023/12/06 | 48 | 127.47 | 8 | 127.63 | 126.50 | 40 | 11,279 | 0.35% |
|
| 2023/12/05 | 132 | 129.67 | 125 | 128.60 | 129.50 | 7 | 10,637 | 0.07% |
大買/大賣/
|
| 2023/12/04 | 6 | 122.75 | 40 | 124.84 | 126.50 | -34 | 9,665 | -0.35% |
|
| 2023/12/01 | 3 | 122.83 | 4 | 121.75 | 120.50 | -1 | 9,186 | -0.01% |
|
| 2023/11/30 | 11 | 121.50 | 8 | 122.50 | 121.50 | 3 | 8,955 | 0.03% |
|
| 2023/11/29 | 3 | 121.83 | 34 | 121.19 | 121.00 | -31 | 8,700 | -0.36% |
|
| 2023/11/28 | 44 | 123.20 | 27.8 | 122.23 | 124.00 | 16.2 | 8,670 | 0.19% |
|
| 2023/11/27 | 75 | 120.98 | 29.6 | 121.52 | 119.00 | 45.4 | 8,074 | 0.56% |
|
| 2023/11/24 | 31.4 | 111.33 | 28.1 | 111.95 | 117.00 | 3.4 | 7,031 | 0.05% |
|
| 2023/11/21 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 6,262 | 0.02% |
|
| 2023/11/17 | 0 | 0.00 | 7 | 104.00 | 104.00 | -7 | 6,811 | -0.10% |
|
| 2023/11/16 | 0 | 0.00 | 10 | 102.50 | 103.00 | -10 | 7,063 | -0.14% |
|
| 2023/11/15 | 16 | 103.66 | 0 | 0.00 | 103.50 | 16 | 7,245 | 0.22% |
|
| 2023/11/14 | 0 | 0.00 | 2 | 100.50 | 102.00 | -2 | 7,559 | -0.03% |
|
| 2023/11/13 | 1 | 101.01 | 1 | 101.50 | 101.00 | 0 | 7,712 | 0.00% |
|
| 2023/11/10 | 1 | 103.00 | 2 | 102.00 | 102.50 | -1 | 7,809 | -0.01% |
|
| 2023/11/07 | 0 | 0.00 | 0.1 | 102.50 | 102.50 | -0.1 | 8,286 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 8,595 | -0.01% |
|
| 2023/11/03 | 0 | 0.00 | 2.6 | 97.69 | 98.30 | -2.6 | 8,862 | -0.03% |
|
| 2023/11/02 | 0.1 | 96.20 | 0.1 | 96.50 | 96.50 | 0 | 9,014 | 0.00% |
|
| 2023/10/31 | 2.7 | 95.78 | 4 | 94.58 | 93.20 | -1.4 | 9,418 | -0.01% |
|
| 2023/10/30 | 0.2 | 98.20 | 0 | 0.00 | 97.60 | 0.2 | 9,597 | 0.00% |
|
| 2023/10/27 | 1.1 | 99.61 | 0 | 0.00 | 99.10 | 1.1 | 10,035 | 0.01% |
|
| 2023/10/26 | 1.1 | 101.00 | 1 | 100.50 | 100.00 | 0.1 | 10,689 | 0.00% |
|
| 2023/10/25 | 5 | 101.50 | 7.1 | 101.93 | 102.00 | -2 | 10,942 | -0.02% |
|
| 2023/10/24 | 1 | 99.50 | 0 | 0.00 | 100.00 | 1 | 11,195 | 0.01% |
|
| 2023/10/23 | 2.1 | 99.12 | 3 | 99.50 | 99.90 | -0.9 | 11,515 | -0.01% |
|
| 2023/10/20 | 1 | 95.50 | 0 | 0.00 | 96.20 | 1 | 12,125 | 0.01% |
|
| 2023/10/19 | 2 | 98.55 | 1 | 98.00 | 98.10 | 1 | 12,985 | 0.01% |
|
| 2023/10/18 | 2.1 | 99.71 | 3 | 99.27 | 99.00 | -1 | 15,240 | -0.01% |
|
| 2023/10/17 | 2 | 101.00 | 0 | 0.00 | 100.00 | 2 | 15,255 | 0.01% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 15,299 | -0.01% |
|
| 2023/10/13 | 3 | 103.33 | 1 | 103.00 | 102.50 | 2 | 15,899 | 0.01% |
|
| 2023/10/12 | 1 | 105.00 | 1 | 105.50 | 106.00 | 0 | 16,830 | 0.00% |
|
| 2023/10/11 | 2 | 106.25 | 1 | 107.48 | 105.00 | 1 | 17,571 | 0.01% |
|
| 2023/10/06 | 1 | 108.00 | 1 | 107.00 | 106.50 | 0 | 17,839 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 108.00 | 108.00 | -2 | 18,353 | -0.01% |
|
| 2023/10/04 | 0 | 106.50 | 1 | 106.50 | 106.00 | -1 | 18,485 | -0.01% |
|
| 2023/10/03 | 18 | 107.67 | 0 | 0.00 | 107.50 | 18 | 18,637 | 0.10% |
|
| 2023/10/02 | 1 | 108.50 | 1 | 108.50 | 109.00 | 0 | 18,658 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 4 | 107.00 | 107.50 | -4 | 18,760 | -0.02% |
|
| 2023/09/27 | 6 | 107.08 | 2 | 106.00 | 106.00 | 4 | 18,958 | 0.02% |
|
| 2023/09/26 | 1.1 | 105.58 | 5 | 106.80 | 106.50 | -3.9 | 19,279 | -0.02% |
|
| 2023/09/25 | 0 | 106.00 | 4.1 | 105.76 | 106.50 | -4 | 19,535 | -0.02% |
|
| 2023/09/22 | 12 | 103.71 | 7 | 102.36 | 102.00 | 5 | 19,807 | 0.03% |
|
| 2023/09/21 | 2 | 98.80 | 10 | 99.37 | 98.70 | -8 | 19,786 | -0.04% |
|
| 2023/09/20 | 7 | 99.67 | 1 | 101.00 | 100.50 | 6 | 20,212 | 0.03% |
|
| 2023/09/19 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 21,159 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 3 | 101.50 | 101.50 | -3 | 21,570 | -0.01% |
|
| 2023/09/15 | 2 | 103.25 | 0 | 0.00 | 103.50 | 2 | 21,917 | 0.01% |
|
| 2023/09/14 | 0 | 0.00 | 10 | 103.75 | 104.00 | -10 | 22,855 | -0.04% |
|
| 2023/09/13 | 10 | 102.65 | 3 | 103.50 | 103.00 | 7 | 24,493 | 0.03% |
|
| 2023/09/12 | 6 | 102.42 | 5 | 104.00 | 104.00 | 1 | 25,234 | 0.00% |
|
| 2023/09/11 | 15 | 106.07 | 1 | 103.50 | 103.50 | 14 | 25,422 | 0.06% |
|
| 2023/09/08 | 1 | 108.49 | 41 | 107.33 | 107.00 | -40 | 25,417 | -0.16% |
|
| 2023/09/07 | 0.1 | 109.00 | 8 | 110.50 | 108.50 | -7.9 | 25,460 | -0.03% |
|
| 2023/09/06 | 1 | 111.00 | 0 | 0.00 | 110.50 | 1 | 25,598 | 0.00% |
|
| 2023/09/05 | 3 | 111.00 | 0 | 0.00 | 110.50 | 3 | 25,749 | 0.01% |
|
| 2023/09/04 | 9.1 | 110.50 | 2.2 | 110.55 | 110.50 | 6.9 | 26,296 | 0.03% |
|
| 2023/09/01 | 11 | 113.09 | 15 | 114.83 | 111.50 | -4 | 26,383 | -0.02% |
|
| 2023/08/31 | 0.3 | 114.00 | 3.1 | 113.18 | 113.50 | -2.8 | 26,307 | -0.01% |
|
| 2023/08/30 | 10.1 | 113.50 | 0 | 0.00 | 112.50 | 10.1 | 26,707 | 0.04% |
|
| 2023/08/28 | 3 | 112.33 | 1 | 112.00 | 112.00 | 2 | 27,759 | 0.01% |
|
| 2023/08/25 | 3 | 114.17 | 5 | 115.00 | 113.50 | -2 | 28,023 | -0.01% |
|
| 2023/08/24 | 102 | 115.01 | 22.1 | 115.30 | 115.00 | 79.9 | 28,049 | 0.29% |
大買/
|
| 2023/08/23 | 4 | 110.63 | 5 | 109.50 | 110.00 | -1 | 27,866 | 0.00% |
|
| 2023/08/22 | 6 | 111.33 | 3 | 110.17 | 110.00 | 3 | 28,028 | 0.01% |
|
| 2023/08/21 | 7 | 113.86 | 5 | 113.80 | 113.50 | 2 | 28,267 | 0.01% |
|
| 2023/08/18 | 12.2 | 112.66 | 17 | 113.44 | 113.00 | -4.8 | 28,524 | -0.02% |
|
| 2023/08/17 | 4 | 110.13 | 6 | 110.42 | 110.00 | -2 | 29,040 | -0.01% |
|
| 2023/08/16 | 0 | 111.00 | 2 | 110.50 | 110.50 | -2 | 30,136 | -0.01% |
|
| 2023/08/15 | 7.1 | 110.95 | 5 | 111.50 | 111.50 | 2.1 | 30,547 | 0.01% |
|
| 2023/08/14 | 58 | 111.96 | 7 | 108.93 | 108.50 | 51 | 30,904 | 0.17% |
|
| 2023/08/11 | 3 | 115.83 | 6 | 115.17 | 114.50 | -3 | 30,741 | -0.01% |
|
| 2023/08/10 | 9.4 | 114.77 | 7.1 | 114.28 | 114.00 | 2.3 | 30,744 | 0.01% |
|
| 2023/08/09 | 64 | 117.55 | 2 | 116.50 | 116.00 | 62 | 30,557 | 0.20% |
|
| 2023/08/08 | 36.1 | 115.17 | 7 | 115.14 | 115.00 | 29.1 | 30,456 | 0.10% |
|
| 2023/08/07 | 10 | 115.25 | 14 | 116.29 | 116.50 | -4 | 30,508 | -0.01% |
|
| 2023/08/04 | 3.1 | 115.13 | 20.1 | 114.80 | 116.00 | -17 | 30,557 | -0.06% |
|
| 2023/08/02 | 112.1 | 111.46 | 17.2 | 112.39 | 110.50 | 94.9 | 30,912 | 0.31% |
大買/
|
| 2023/08/01 | 71.1 | 113.85 | 6 | 113.83 | 114.00 | 65.1 | 31,242 | 0.21% |
|
| 2023/07/31 | 60.5 | 117.79 | 37.1 | 117.35 | 117.00 | 23.4 | 31,031 | 0.08% |
|
| 2023/07/28 | 8.1 | 110.45 | 9 | 112.39 | 112.50 | -1 | 30,730 | 0.00% |
|
| 2023/07/27 | 6.4 | 109.99 | 25 | 110.72 | 110.50 | -18.6 | 30,849 | -0.06% |
|
| 2023/07/26 | 18 | 110.05 | 7 | 108.64 | 108.00 | 11 | 31,164 | 0.04% |
|
| 2023/07/25 | 34.1 | 109.26 | 46 | 109.50 | 111.50 | -11.9 | 30,943 | -0.04% |
|
| 2023/07/24 | 90.2 | 107.32 | 72.6 | 106.40 | 106.00 | 17.7 | 30,413 | 0.06% |
|
| 2023/07/21 | 488.5 | 111.01 | 354 | 111.46 | 112.50 | 134.5 | 29,560 | 0.45% |
大買/大賣/鉅額交易
|
| 2023/07/20 | 17.2 | 110.50 | 1.1 | 110.50 | 110.50 | 16.1 | 27,579 | 0.06% |
|
| 2023/07/19 | 13.1 | 122.50 | 1 | 122.50 | 122.50 | 12.1 | 27,680 | 0.04% |
|
| 2023/07/18 | 24.4 | 138.54 | 8 | 137.75 | 136.00 | 16.4 | 27,923 | 0.06% |
|
| 2023/07/17 | 18.3 | 143.93 | 26 | 143.44 | 141.00 | -7.7 | 27,568 | -0.03% |
|
| 2023/07/14 | 17.2 | 137.07 | 34.1 | 136.16 | 137.50 | -16.9 | 26,769 | -0.06% |
|
| 2023/07/13 | 21 | 133.83 | 4 | 134.13 | 134.00 | 17 | 26,358 | 0.06% |
|
| 2023/07/12 | 19 | 136.24 | 14 | 136.25 | 135.00 | 5 | 26,624 | 0.02% |
|
| 2023/07/11 | 1 | 132.50 | 8 | 133.62 | 132.50 | -7 | 26,629 | -0.03% |
|
| 2023/07/10 | 16 | 131.47 | 4 | 130.63 | 131.50 | 12 | 27,644 | 0.04% |
|
| 2023/07/07 | 4 | 129.63 | 5 | 130.00 | 129.50 | -1 | 29,020 | 0.00% |
|
| 2023/07/06 | 7 | 131.43 | 25 | 131.02 | 131.00 | -18 | 30,136 | -0.06% |
|
| 2023/07/05 | 6.1 | 130.85 | 4 | 131.13 | 130.50 | 2.1 | 30,694 | 0.01% |
|
| 2023/07/04 | 11 | 135.86 | 8 | 135.00 | 134.50 | 3 | 30,911 | 0.01% |
|
| 2023/07/03 | 3 | 138.00 | 8 | 137.81 | 138.00 | -5 | 30,585 | -0.02% |
|
| 2023/06/30 | 13 | 133.81 | 18 | 135.27 | 137.00 | -5 | 30,420 | -0.02% |
|
| 2023/06/29 | 5 | 130.30 | 8 | 131.00 | 132.00 | -3 | 30,058 | -0.01% |
|
| 2023/06/28 | 17.1 | 128.94 | 7 | 130.79 | 129.00 | 10.1 | 29,950 | 0.03% |
|
| 2023/06/27 | 38 | 136.99 | 29 | 134.40 | 132.00 | 9 | 29,588 | 0.03% |
|
| 2023/06/26 | 8 | 133.63 | 6 | 133.58 | 133.50 | 2 | 28,728 | 0.01% |
|
| 2023/06/21 | 9 | 133.17 | 13 | 131.27 | 132.50 | -4 | 28,415 | -0.01% |
|
| 2023/06/20 | 24 | 132.83 | 24.1 | 133.09 | 132.00 | -0.1 | 28,198 | 0.00% |
|
| 2023/06/19 | 69.1 | 131.69 | 60.2 | 131.21 | 128.50 | 9 | 27,496 | 0.03% |
|
| 2023/06/16 | 13 | 121.69 | 22.2 | 125.48 | 128.00 | -9.2 | 26,242 | -0.04% |
|
| 2023/06/15 | 6 | 113.92 | 14 | 115.93 | 116.50 | -8 | 25,876 | -0.03% |
|
| 2023/06/14 | 3 | 112.83 | 7.1 | 112.38 | 112.50 | -4.1 | 25,834 | -0.02% |
|
| 2023/06/13 | 3.2 | 112.69 | 6 | 112.75 | 113.00 | -2.8 | 26,087 | -0.01% |
|
| 2023/06/12 | 4 | 112.00 | 4 | 111.88 | 112.00 | 0 | 26,193 | 0.00% |
|
| 2023/06/09 | 7 | 115.36 | 4 | 114.50 | 114.50 | 3 | 26,243 | 0.01% |
|
| 2023/06/08 | 30 | 117.67 | 15 | 117.13 | 115.50 | 15 | 26,403 | 0.06% |
|
| 2023/06/07 | 3 | 114.00 | 18 | 114.69 | 115.50 | -15 | 26,307 | -0.06% |
|
| 2023/06/06 | 4 | 114.25 | 1 | 113.50 | 113.50 | 3 | 26,795 | 0.01% |
|
| 2023/06/05 | 13.1 | 117.76 | 11 | 115.27 | 115.00 | 2.1 | 27,143 | 0.01% |
|
| 2023/06/02 | 35 | 119.14 | 20.3 | 117.97 | 117.00 | 14.8 | 27,268 | 0.05% |
|
| 2023/06/01 | 12 | 114.67 | 5 | 114.10 | 113.50 | 7 | 26,580 | 0.03% |
|
| 2023/05/31 | 5 | 113.70 | 9 | 114.33 | 114.50 | -4 | 26,685 | -0.01% |
|
| 2023/05/30 | 5.2 | 114.04 | 4 | 112.00 | 112.00 | 1.2 | 26,711 | 0.00% |
|
| 2023/05/29 | 1.2 | 113.13 | 4.3 | 114.27 | 113.50 | -3.2 | 26,795 | -0.01% |
|
| 2023/05/26 | 10.1 | 112.40 | 6 | 112.00 | 112.00 | 4.1 | 26,934 | 0.02% |
|
| 2023/05/25 | 15.1 | 114.17 | 17.1 | 114.53 | 112.50 | -2.1 | 27,119 | -0.01% |
|
| 2023/05/24 | 9.2 | 112.17 | 18 | 111.94 | 112.50 | -8.8 | 27,238 | -0.03% |
|
| 2023/05/23 | 15.2 | 116.62 | 15.1 | 115.33 | 114.00 | 0.1 | 27,844 | 0.00% |
|
| 2023/05/22 | 23.3 | 115.20 | 23.2 | 115.82 | 117.00 | 0.1 | 27,613 | 0.00% |
|
| 2023/05/19 | 21 | 110.10 | 14.8 | 109.31 | 109.00 | 6.2 | 27,075 | 0.02% |
|
| 2023/05/18 | 16 | 107.56 | 24 | 108.54 | 108.00 | -8 | 27,176 | -0.03% |
|
| 2023/05/17 | 6 | 105.58 | 7.2 | 105.30 | 105.00 | -1.1 | 28,152 | 0.00% |
|
| 2023/05/16 | 7 | 104.79 | 6 | 104.92 | 105.00 | 1 | 28,366 | 0.00% |
|
| 2023/05/15 | 10.2 | 104.36 | 5.1 | 104.68 | 104.50 | 5.1 | 28,463 | 0.02% |
|
| 2023/05/12 | 6 | 103.49 | 6 | 102.17 | 104.50 | 0 | 28,779 | 0.00% |
|
| 2023/05/11 | 6 | 103.49 | 6 | 102.17 | 101.00 | 0 | 29,244 | 0.00% |
|
| 2023/05/10 | 11.2 | 104.09 | 39.1 | 105.12 | 106.00 | -27.9 | 29,307 | -0.10% |
|
| 2023/05/09 | 10.2 | 106.93 | 6 | 104.08 | 103.50 | 4.2 | 29,207 | 0.01% |
|
| 2023/05/08 | 8.3 | 109.21 | 18 | 111.36 | 110.50 | -9.7 | 28,694 | -0.03% |
|
| 2023/05/05 | 20 | 107.68 | 9.1 | 108.22 | 108.00 | 10.9 | 28,409 | 0.04% |
|
| 2023/05/04 | 4 | 106.25 | 14 | 108.54 | 109.50 | -10 | 28,632 | -0.03% |
|
| 2023/05/03 | 13 | 105.23 | 15 | 106.17 | 105.50 | -2 | 28,745 | -0.01% |
|
| 2023/05/02 | 11 | 104.87 | 20 | 107.42 | 108.00 | -9 | 29,213 | -0.03% |
|
| 2023/04/28 | 11.1 | 102.94 | 11 | 101.77 | 101.50 | 0.1 | 29,050 | 0.00% |
|
| 2023/04/27 | 20 | 101.31 | 9 | 101.33 | 101.00 | 11 | 29,303 | 0.04% |
|
| 2023/04/26 | 6 | 101.92 | 8 | 102.69 | 103.00 | -2 | 29,210 | -0.01% |
|
| 2023/04/25 | 19 | 103.90 | 28 | 102.05 | 102.50 | -9 | 29,185 | -0.03% |
|
| 2023/04/24 | 6 | 103.59 | 17 | 104.88 | 105.00 | -11 | 29,020 | -0.04% |
|
| 2023/04/21 | 34 | 103.78 | 4 | 104.25 | 102.50 | 30 | 29,141 | 0.10% |
|
| 2023/04/20 | 21 | 108.14 | 13.2 | 107.14 | 105.50 | 7.8 | 29,050 | 0.03% |
|
| 2023/04/19 | 10.2 | 108.74 | 1 | 108.00 | 108.00 | 9.2 | 29,152 | 0.03% |
|
| 2023/04/18 | 9 | 108.83 | 20 | 109.40 | 109.00 | -11 | 29,337 | -0.04% |
|
| 2023/04/17 | 17 | 107.09 | 38 | 108.91 | 109.00 | -21 | 29,711 | -0.07% |
|
| 2023/04/14 | 28.2 | 106.80 | 8 | 106.69 | 105.50 | 20.2 | 30,650 | 0.07% |
|
| 2023/04/13 | 43.2 | 110.29 | 7.1 | 109.13 | 108.00 | 36.1 | 31,030 | 0.12% |
|
| 2023/04/12 | 31.1 | 112.92 | 31.8 | 114.67 | 115.00 | -0.7 | 29,982 | 0.00% |
|
| 2023/04/11 | 34 | 104.49 | 21 | 107.26 | 108.00 | 13 | 28,569 | 0.05% |
|
| 2023/04/10 | 6 | 98.32 | 26.1 | 100.32 | 101.50 | -20.1 | 27,451 | -0.07% |
|
| 2023/04/07 | 13 | 97.71 | 30 | 97.67 | 96.80 | -17 | 27,042 | -0.06% |
|
| 2023/04/06 | 7 | 94.70 | 10 | 95.67 | 95.70 | -3 | 26,696 | -0.01% |
|
| 2023/03/31 | 20 | 95.40 | 19 | 94.53 | 94.60 | 1 | 26,774 | 0.00% |
|
| 2023/03/30 | 7.1 | 94.99 | 10 | 95.89 | 96.00 | -2.9 | 26,767 | -0.01% |
|
| 2023/03/29 | 12.2 | 94.98 | 13 | 94.78 | 94.70 | -0.8 | 26,888 | 0.00% |
|
| 2023/03/28 | 5 | 94.40 | 18 | 94.90 | 94.80 | -13 | 27,207 | -0.05% |
|
| 2023/03/27 | 16 | 95.73 | 7 | 94.60 | 94.50 | 9 | 27,414 | 0.03% |
|
| 2023/03/24 | 17 | 96.66 | 22 | 96.08 | 95.90 | -5 | 27,702 | -0.02% |
|
| 2023/03/23 | 14 | 96.13 | 10 | 96.45 | 95.90 | 4 | 28,349 | 0.01% |
|
| 2023/03/22 | 27 | 99.08 | 24 | 97.31 | 97.00 | 3 | 28,665 | 0.01% |
|
| 2023/03/21 | 23 | 99.98 | 26 | 99.38 | 98.50 | -3 | 28,670 | -0.01% |
|
| 2023/03/20 | 16 | 96.99 | 19 | 98.27 | 98.80 | -3 | 28,472 | -0.01% |
|
| 2023/03/17 | 32.1 | 94.54 | 58 | 94.39 | 94.90 | -25.9 | 28,219 | -0.09% |
|
| 2023/03/16 | 23.1 | 93.99 | 16 | 93.58 | 93.20 | 7.1 | 28,177 | 0.03% |
|
| 2023/03/15 | 27 | 96.08 | 18 | 95.15 | 95.00 | 9 | 28,284 | 0.03% |
|
| 2023/03/14 | 14.1 | 96.14 | 8 | 96.08 | 94.70 | 6.1 | 29,368 | 0.02% |
|
| 2023/03/13 | 6 | 95.45 | 5 | 94.40 | 95.50 | 1 | 29,706 | 0.00% |
|
| 2023/03/10 | 7.2 | 97.69 | 3 | 98.00 | 96.90 | 4.2 | 30,663 | 0.01% |
|
| 2023/03/09 | 43.3 | 99.66 | 31.3 | 98.99 | 100.50 | 12 | 30,515 | 0.04% |
|
| 2023/03/08 | 3.1 | 100.67 | 15.5 | 100.54 | 100.50 | -12.5 | 30,102 | -0.04% |
|
| 2023/03/07 | 14.1 | 98.54 | 38.1 | 98.76 | 98.50 | -24 | 29,772 | -0.08% |
|
| 2023/03/06 | 6.1 | 95.65 | 12.3 | 96.67 | 97.00 | -6.2 | 29,510 | -0.02% |
|
| 2023/03/03 | 17 | 97.06 | 13 | 95.03 | 94.60 | 4 | 29,941 | 0.01% |
|
| 2023/03/02 | 29 | 96.39 | 21.1 | 96.67 | 96.10 | 7.9 | 29,813 | 0.03% |
|
| 2023/03/01 | 22.1 | 95.21 | 13 | 96.05 | 96.50 | 9.1 | 29,532 | 0.03% |
|
| 2023/02/24 | 34.4 | 95.71 | 15 | 94.64 | 94.90 | 19.4 | 29,498 | 0.07% |
|
| 2023/02/23 | 30.4 | 96.18 | 20 | 96.12 | 95.70 | 10.4 | 29,418 | 0.04% |
|
| 2023/02/22 | 32 | 95.23 | 11.2 | 96.53 | 94.20 | 20.8 | 29,235 | 0.07% |
|
| 2023/02/21 | 26.3 | 95.09 | 28 | 95.25 | 96.40 | -1.8 | 29,050 | -0.01% |
|
| 2023/02/20 | 29.1 | 91.43 | 32 | 91.90 | 92.10 | -3 | 28,150 | -0.01% |
|
| 2023/02/17 | 13.1 | 88.66 | 20 | 89.65 | 90.70 | -6.9 | 27,666 | -0.02% |
|
| 2023/02/16 | 23.1 | 87.81 | 9.1 | 87.89 | 87.80 | 14 | 27,018 | 0.05% |
|
| 2023/02/15 | 36 | 87.56 | 31 | 89.16 | 86.50 | 5 | 26,505 | 0.02% |
|
| 2023/02/14 | 19 | 83.41 | 29.2 | 84.17 | 84.10 | -10.2 | 25,066 | -0.04% |
|
| 2023/02/13 | 16 | 81.33 | 28 | 82.56 | 83.00 | -12 | 24,737 | -0.05% |
|
| 2023/02/10 | 24.2 | 82.86 | 21 | 82.72 | 81.90 | 3.2 | 24,572 | 0.01% |
|
| 2023/02/09 | 21 | 82.27 | 19.1 | 82.46 | 82.00 | 1.9 | 24,140 | 0.01% |
|
| 2023/02/08 | 29 | 80.40 | 19.2 | 79.86 | 79.20 | 9.8 | 23,532 | 0.04% |
|
| 2023/02/07 | 17 | 78.62 | 30 | 78.99 | 79.20 | -13 | 23,300 | -0.06% |
|
| 2023/02/06 | 17 | 78.19 | 17 | 78.67 | 78.40 | 0 | 23,265 | 0.00% |
|
| 2023/02/03 | 24.1 | 79.08 | 34 | 78.32 | 78.10 | -9.9 | 23,280 | -0.04% |
|
| 2023/02/02 | 48.1 | 80.84 | 43 | 81.16 | 79.80 | 5.1 | 23,012 | 0.02% |
|
| 2023/02/01 | 48.1 | 80.50 | 20 | 80.53 | 80.20 | 28.1 | 22,598 | 0.12% |
|
| 2023/01/31 | 27 | 77.74 | 33.5 | 79.27 | 81.00 | -6.5 | 22,175 | -0.03% |
|
| 2023/01/30 | 18 | 73.71 | 30 | 75.44 | 75.50 | -12 | 21,424 | -0.06% |
|
| 2023/01/17 | 17.1 | 72.45 | 13 | 73.02 | 73.10 | 4.1 | 21,062 | 0.02% |
|
| 2023/01/16 | 20 | 70.89 | 13.2 | 71.48 | 71.60 | 6.8 | 20,731 | 0.03% |
|
| 2023/01/13 | 11.1 | 71.29 | 1 | 70.60 | 70.60 | 10.1 | 20,671 | 0.05% |
|
| 2023/01/12 | 19.1 | 71.77 | 37 | 71.20 | 71.20 | -18 | 20,626 | -0.09% |
|
| 2023/01/11 | 36.1 | 72.91 | 29 | 72.52 | 72.00 | 7.1 | 20,520 | 0.03% |
|
| 2023/01/10 | 20 | 72.36 | 23 | 72.30 | 72.40 | -3 | 20,260 | -0.01% |
|
| 2023/01/09 | 23.1 | 72.14 | 29 | 73.09 | 73.20 | -6 | 20,082 | -0.03% |
|
| 2023/01/06 | 14.1 | 71.42 | 18 | 72.08 | 72.70 | -4 | 19,803 | -0.02% |
|
| 2023/01/05 | 39 | 73.10 | 11 | 72.28 | 71.90 | 28 | 19,569 | 0.14% |
|
| 2023/01/04 | 33.1 | 73.70 | 37 | 74.65 | 74.00 | -4 | 18,947 | -0.02% |
|
| 2023/01/03 | 14 | 69.79 | 27 | 71.32 | 72.10 | -13 | 17,477 | -0.07% |
|
| 2022/12/30 | 9.1 | 67.58 | 3 | 67.50 | 67.20 | 6.1 | 16,587 | 0.04% |
|
| 2022/12/29 | 6 | 66.38 | 10 | 66.80 | 67.00 | -4 | 16,476 | -0.02% |
|
| 2022/12/28 | 6 | 67.47 | 5 | 67.02 | 67.00 | 1 | 16,418 | 0.01% |
|
| 2022/12/27 | 20 | 67.44 | 28 | 67.30 | 67.40 | -8 | 16,377 | -0.05% |
|
| 2022/12/26 | 5 | 66.32 | 8 | 66.65 | 66.50 | -3 | 16,059 | -0.02% |
|
| 2022/12/23 | 10 | 65.65 | 13 | 66.10 | 66.00 | -3 | 16,020 | -0.02% |
|
| 2022/12/22 | 14 | 66.04 | 17 | 66.29 | 65.90 | -3 | 15,969 | -0.02% |
|
| 2022/12/21 | 31 | 65.42 | 45 | 65.86 | 65.50 | -14 | 15,986 | -0.09% |
|
| 2022/12/20 | 24 | 65.84 | 27 | 65.04 | 64.00 | -3 | 15,893 | -0.02% |
|
| 2022/12/19 | 13 | 67.11 | 3 | 66.07 | 66.00 | 10 | 15,688 | 0.06% |
|
| 2022/12/16 | 19 | 67.78 | 11.1 | 68.24 | 68.30 | 7.9 | 15,539 | 0.05% |
|
| 2022/12/15 | 21 | 67.19 | 35 | 67.98 | 68.50 | -14 | 15,149 | -0.09% |
|
| 2022/12/14 | 20 | 65.09 | 16 | 66.29 | 66.50 | 4 | 14,477 | 0.03% |
|
| 2022/12/13 | 53.1 | 65.20 | 4 | 65.55 | 63.60 | 49.1 | 14,285 | 0.34% |
|
| 2022/12/12 | 1 | 64.90 | 0 | 0.00 | 64.00 | 1 | 14,425 | 0.01% |
|
| 2022/12/08 | 2 | 62.50 | 1 | 63.10 | 63.10 | 1 | 14,355 | 0.01% |
|
| 2022/12/07 | 5 | 62.62 | 17 | 63.49 | 62.80 | -12 | 14,172 | -0.08% |
|
| 2022/12/06 | 27 | 66.29 | 5 | 66.00 | 64.50 | 22 | 13,764 | 0.16% |
|
| 2022/12/05 | 3 | 65.13 | 2 | 65.00 | 64.80 | 1 | 12,633 | 0.01% |
|
| 2022/12/02 | 27 | 62.54 | 60 | 63.16 | 65.20 | -33 | 12,341 | -0.27% |
|
| 2022/12/01 | 30 | 59.95 | 30 | 60.34 | 59.30 | 0 | 11,167 | 0.00% |
|
| 2022/11/30 | 1 | 58.80 | 1 | 58.80 | 58.90 | 0 | 11,006 | 0.00% |
|
| 2022/11/29 | 1 | 57.90 | 0 | 0.00 | 57.90 | 1 | 10,836 | 0.01% |
|
| 2022/11/28 | 12 | 58.03 | 4 | 58.08 | 58.50 | 8 | 10,752 | 0.07% |
|
| 2022/11/25 | 7 | 57.76 | 8 | 58.01 | 57.20 | -1 | 10,536 | -0.01% |
|
| 2022/11/24 | 9 | 55.97 | 1 | 55.60 | 55.80 | 8 | 10,090 | 0.08% |
|
| 2022/11/23 | 1 | 55.10 | 0 | 0.00 | 54.60 | 1 | 10,199 | 0.01% |
|
| 2022/11/22 | 1 | 54.80 | 29 | 56.05 | 55.10 | -28 | 10,247 | -0.27% |
|
| 2022/11/21 | 39 | 55.77 | 21 | 55.78 | 55.70 | 18 | 10,152 | 0.18% |
|
| 2022/11/18 | 2 | 54.70 | 1.2 | 55.30 | 54.20 | 0.9 | 10,005 | 0.01% |
|
| 2022/11/17 | 1.1 | 55.23 | 11 | 53.22 | 55.40 | -10 | 9,856 | -0.10% |
|
| 2022/11/16 | 5.1 | 52.30 | 0 | 0.00 | 52.20 | 5.1 | 9,646 | 0.05% |
|
| 2022/11/15 | 5 | 52.70 | 10 | 53.60 | 53.20 | -5 | 9,931 | -0.05% |
|
| 2022/11/14 | 15.1 | 52.39 | 1 | 52.20 | 52.50 | 14.1 | 10,096 | 0.14% |
|
| 2022/11/11 | 5 | 51.68 | 18 | 52.25 | 51.70 | -13 | 10,244 | -0.13% |
|
| 2022/11/10 | 12 | 52.08 | 0 | 0.00 | 51.80 | 12 | 10,364 | 0.12% |
|
| 2022/11/09 | 14 | 53.02 | 0 | 0.00 | 53.10 | 14 | 10,932 | 0.13% |
|
| 2022/11/08 | 0.2 | 53.90 | 8 | 53.73 | 52.90 | -7.9 | 11,144 | -0.07% |
|
| 2022/11/07 | 7 | 53.07 | 3 | 53.20 | 53.50 | 4 | 11,328 | 0.04% |
|
| 2022/11/04 | 0 | 0.00 | 4 | 53.20 | 53.00 | -4 | 11,785 | -0.03% |
|
| 2022/11/03 | 1 | 52.90 | 1 | 52.50 | 52.80 | 0 | 12,344 | 0.00% |
|
| 2022/11/02 | 9 | 52.16 | 4 | 51.95 | 52.20 | 5 | 12,540 | 0.04% |
|
| 2022/11/01 | 1.1 | 52.31 | 22 | 51.78 | 52.40 | -21 | 12,539 | -0.17% |
|
| 2022/10/31 | 7.1 | 49.39 | 1 | 49.60 | 49.40 | 6.1 | 12,488 | 0.05% |
|
| 2022/10/28 | 5.1 | 49.34 | 0 | 0.00 | 49.05 | 5.1 | 12,647 | 0.04% |
|
| 2022/10/27 | 6 | 50.38 | 0 | 0.00 | 50.70 | 6 | 12,840 | 0.05% |
|
| 2022/10/26 | 6 | 50.30 | 6 | 50.43 | 50.00 | 0 | 13,071 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 7 | 51.40 | 51.10 | -7 | 13,337 | -0.05% |
|
| 2022/10/21 | 3.1 | 52.47 | 3 | 52.60 | 52.10 | 0.1 | 14,806 | 0.00% |
|
| 2022/10/20 | 4 | 52.65 | 3 | 52.80 | 52.80 | 1 | 14,905 | 0.01% |
|
| 2022/10/19 | 3.1 | 54.36 | 0 | 0.00 | 54.20 | 3.1 | 14,966 | 0.02% |
|
| 2022/10/17 | 2 | 54.00 | 1 | 54.10 | 54.50 | 1 | 15,381 | 0.01% |
|
| 2022/10/14 | 0 | 55.90 | 0 | 0.00 | 55.40 | 0 | 15,541 | 0.00% |
|
| 2022/10/13 | 0 | 53.40 | 0 | 0.00 | 53.20 | 0 | 15,544 | 0.00% |
|
| 2022/10/12 | 1 | 55.01 | 0 | 0.00 | 56.10 | 1 | 15,480 | 0.01% |
|
| 2022/10/11 | 0 | 0.00 | 7 | 56.70 | 56.40 | -7 | 15,523 | -0.05% |
|
| 2022/10/07 | 4 | 57.55 | 1 | 57.20 | 57.10 | 3 | 15,900 | 0.02% |
|
| 2022/10/06 | 1 | 57.50 | 0 | 0.00 | 57.50 | 1 | 16,073 | 0.01% |
|
| 2022/10/05 | 3 | 57.90 | 1 | 58.30 | 57.00 | 2 | 16,339 | 0.01% |
|
| 2022/10/04 | 1 | 56.30 | 0 | 0.00 | 57.20 | 1 | 16,400 | 0.01% |
|
| 2022/10/03 | 1 | 56.80 | 0 | 0.00 | 56.20 | 1 | 16,561 | 0.01% |
|
| 2022/09/30 | 2 | 56.80 | 0 | 0.00 | 56.90 | 2 | 16,874 | 0.01% |
|
| 2022/09/29 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 17,211 | 0.01% |
|
| 2022/09/28 | 3 | 58.93 | 1 | 59.00 | 57.60 | 2 | 17,426 | 0.01% |
|
| 2022/09/26 | 3 | 62.40 | 2 | 61.20 | 60.60 | 1 | 18,300 | 0.01% |
|
| 2022/09/23 | 4 | 65.25 | 1 | 66.10 | 63.80 | 3 | 19,012 | 0.02% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 65.00 | 66.60 | -1 | 19,281 | -0.01% |
|
| 2022/09/21 | 1 | 66.80 | 0 | 0.00 | 65.40 | 1 | 19,677 | 0.01% |
|
| 2022/09/20 | 1 | 64.10 | 7 | 66.03 | 66.30 | -6 | 20,980 | -0.03% |
|
| 2022/09/19 | 4 | 65.20 | 2 | 66.90 | 64.20 | 2 | 21,765 | 0.01% |
|
| 2022/09/16 | 2 | 64.80 | 1 | 64.50 | 64.50 | 1 | 21,976 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 66.15 | 66.00 | -2 | 21,874 | -0.01% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 65.70 | 65.80 | -2 | 21,968 | -0.01% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 67.10 | 66.10 | -1 | 21,968 | 0.00% |
|
| 2022/09/12 | 1 | 66.30 | 3 | 66.00 | 66.00 | -2 | 21,911 | -0.01% |
|
| 2022/09/08 | 3 | 65.80 | 4 | 66.00 | 66.90 | -1 | 21,750 | 0.00% |
|
| 2022/09/07 | 1 | 63.90 | 2 | 63.80 | 63.80 | -1 | 21,449 | 0.00% |
|
| 2022/09/05 | 1 | 65.20 | 0 | 0.00 | 65.20 | 1 | 21,382 | 0.00% |
|
| 2022/09/02 | 1 | 64.60 | 0 | 0.00 | 64.80 | 1 | 21,343 | 0.00% |
|
| 2022/09/01 | 0 | 0.00 | 0.5 | 66.20 | 65.80 | -0.5 | 21,248 | 0.00% |
|
| 2022/08/31 | 1 | 66.80 | 3 | 67.03 | 66.20 | -2 | 21,323 | -0.01% |
|
| 2022/08/30 | 2 | 66.20 | 6.1 | 66.17 | 66.30 | -4.1 | 21,126 | -0.02% |
|
| 2022/08/29 | 3 | 64.23 | 7 | 64.56 | 64.40 | -4 | 20,859 | -0.02% |
|
| 2022/08/26 | 0 | 0.00 | 0.1 | 64.30 | 64.20 | -0.1 | 20,704 | 0.00% |
|
| 2022/08/25 | 6 | 64.87 | 7 | 65.80 | 65.00 | -1 | 20,571 | 0.00% |
|
| 2022/08/24 | 3 | 65.57 | 10 | 65.35 | 65.40 | -7 | 20,454 | -0.03% |
|
| 2022/08/23 | 7 | 65.41 | 1.1 | 65.68 | 65.80 | 5.9 | 20,401 | 0.03% |
|
| 2022/08/22 | 0 | 0.00 | 3.1 | 65.48 | 65.00 | -3.1 | 20,372 | -0.02% |
|
| 2022/08/19 | 8.1 | 64.19 | 16 | 63.74 | 63.70 | -7.9 | 19,978 | -0.04% |
|
| 2022/08/18 | 5 | 63.28 | 1 | 63.20 | 64.00 | 4 | 19,698 | 0.02% |
|
| 2022/08/17 | 2.1 | 62.15 | 4 | 62.78 | 62.00 | -1.9 | 19,495 | -0.01% |
|
| 2022/08/16 | 5 | 62.18 | 15 | 62.78 | 62.10 | -10 | 19,317 | -0.05% |
|
| 2022/08/15 | 4 | 64.35 | 5 | 64.04 | 64.70 | -1 | 18,711 | -0.01% |
|
| 2022/08/12 | 4.2 | 62.85 | 1 | 63.20 | 63.10 | 3.1 | 18,500 | 0.02% |
|
| 2022/08/11 | 31 | 62.05 | 34 | 62.44 | 62.90 | -3 | 18,272 | -0.02% |
|
| 2022/08/10 | 2 | 61.15 | 10.1 | 60.94 | 61.50 | -8.1 | 17,823 | -0.05% |
|
| 2022/08/08 | 1 | 57.40 | 3 | 58.00 | 58.30 | -2 | 17,080 | -0.01% |
|
| 2022/08/05 | 0 | 0.00 | 3 | 57.47 | 57.70 | -3 | 17,148 | -0.02% |
|
| 2022/08/04 | 6 | 57.30 | 3 | 57.57 | 57.30 | 3 | 17,228 | 0.02% |
|
| 2022/08/03 | 3 | 57.67 | 4 | 58.70 | 57.70 | -1 | 17,106 | -0.01% |
|
| 2022/08/02 | 3 | 59.10 | 4 | 58.85 | 58.90 | -1 | 16,927 | -0.01% |
|
| 2022/08/01 | 2 | 58.65 | 1 | 58.30 | 59.10 | 1 | 16,851 | 0.01% |
|
| 2022/07/29 | 19 | 57.88 | 14 | 58.16 | 58.20 | 5 | 16,566 | 0.03% |
|
| 2022/07/28 | 15.1 | 56.82 | 19 | 56.47 | 56.70 | -3.9 | 15,807 | -0.02% |
|
| 2022/07/27 | 1 | 53.70 | 7 | 53.99 | 54.40 | -6 | 15,127 | -0.04% |
|
| 2022/07/26 | 4 | 52.90 | 5 | 53.80 | 53.40 | -1 | 15,289 | -0.01% |
|
| 2022/07/25 | 1 | 54.10 | 1 | 53.10 | 52.90 | 0 | 15,443 | 0.00% |
|
| 2022/07/22 | 5 | 54.56 | 5 | 54.60 | 54.80 | 0 | 15,678 | 0.00% |
|
| 2022/07/21 | 2 | 53.10 | 0 | 0.00 | 53.90 | 2 | 15,833 | 0.01% |
|
| 2022/07/20 | 1 | 54.40 | 0 | 0.00 | 54.10 | 1 | 16,130 | 0.01% |
|
| 2022/07/19 | 5 | 54.60 | 0 | 0.00 | 54.60 | 5 | 16,269 | 0.03% |
|
| 2022/07/18 | 0 | 0.00 | 5 | 54.80 | 54.60 | -5 | 16,315 | -0.03% |
|
| 2022/07/15 | 14 | 55.00 | 5.2 | 55.68 | 54.00 | 8.8 | 16,492 | 0.05% |
|
| 2022/07/14 | 1 | 55.30 | 5 | 55.90 | 56.40 | -4 | 16,753 | -0.02% |
|
| 2022/07/13 | 5 | 55.20 | 6 | 56.15 | 54.80 | -1 | 17,209 | -0.01% |
|
| 2022/07/12 | 2 | 54.45 | 1 | 54.30 | 54.10 | 1 | 17,341 | 0.01% |
|
| 2022/07/11 | 1 | 53.80 | 0 | 0.00 | 55.00 | 1 | 18,146 | 0.01% |
|
| 2022/07/08 | 7 | 54.99 | 11 | 55.03 | 54.20 | -4 | 18,223 | -0.02% |
|
| 2022/07/07 | 9 | 55.68 | 5 | 55.96 | 55.50 | 4 | 17,929 | 0.02% |
|
| 2022/07/06 | 1 | 55.20 | 1 | 55.30 | 54.10 | 0 | 17,590 | 0.00% |
|
| 2022/07/05 | 6 | 55.75 | 12 | 54.93 | 54.70 | -6 | 17,415 | -0.03% |
|
| 2022/07/04 | 20 | 55.58 | 16 | 55.96 | 55.60 | 4 | 16,970 | 0.02% |
|
| 2022/07/01 | 12 | 55.78 | 19 | 55.61 | 55.50 | -7 | 16,541 | -0.04% |
|
| 2022/06/30 | 6 | 55.12 | 5 | 54.96 | 55.10 | 1 | 15,706 | 0.01% |
|
| 2022/06/29 | 5 | 54.76 | 3 | 54.30 | 54.40 | 2 | 15,419 | 0.01% |
|
| 2022/06/28 | 17 | 56.12 | 14 | 55.96 | 55.00 | 3 | 15,986 | 0.02% |
|
| 2022/06/27 | 26 | 54.15 | 20 | 54.63 | 54.90 | 6 | 14,665 | 0.04% |
|
| 2022/06/24 | 2 | 51.80 | 7.1 | 52.17 | 53.80 | -5.1 | 13,696 | -0.04% |
|
| 2022/06/23 | 6 | 49.09 | 0 | 0.00 | 48.95 | 6 | 13,228 | 0.05% |
|
| 2022/06/22 | 3 | 49.22 | 3 | 48.87 | 49.05 | 0 | 13,237 | 0.00% |
|
| 2022/06/21 | 1 | 48.35 | 0 | 0.00 | 48.55 | 1 | 13,481 | 0.01% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 48.65 | 47.65 | -1 | 14,939 | -0.01% |
|
| 2022/06/15 | 1 | 48.35 | 0 | 0.00 | 48.05 | 1 | 15,203 | 0.01% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 51.00 | 51.30 | -2 | 16,713 | -0.01% |
|
| 2022/06/09 | 3 | 51.50 | 0 | 0.00 | 51.10 | 3 | 17,198 | 0.02% |
|
| 2022/06/08 | 0 | 0.00 | 4 | 49.95 | 49.80 | -4 | 17,165 | -0.02% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 50.30 | 50.10 | -1 | 17,206 | -0.01% |
|
| 2022/06/01 | 0 | 0.00 | 10 | 51.50 | 50.80 | -10 | 17,172 | -0.06% |
|
| 2022/05/31 | 10 | 51.00 | 0 | 0.00 | 51.50 | 10 | 17,112 | 0.06% |
|
| 2022/05/30 | 3 | 52.07 | 0 | 0.00 | 51.90 | 3 | 17,036 | 0.02% |
|
| 2022/05/27 | 2 | 49.63 | 0 | 0.00 | 49.80 | 2 | 16,810 | 0.01% |
|
| 2022/05/24 | 1 | 49.45 | 1 | 49.35 | 49.00 | 0 | 16,638 | 0.00% |
|
| 2022/05/23 | 1 | 49.30 | 0 | 0.00 | 50.10 | 1 | 16,545 | 0.01% |
|
| 2022/05/20 | 2 | 49.45 | 0 | 0.00 | 48.95 | 2 | 16,469 | 0.01% |
|
| 2022/05/16 | 2 | 49.40 | 2 | 49.43 | 49.45 | 0 | 16,202 | 0.00% |
|
| 2022/05/13 | 2.1 | 48.62 | 1 | 49.20 | 48.75 | 1.1 | 16,067 | 0.01% |
|
| 2022/05/09 | 1 | 49.70 | 3 | 49.65 | 50.00 | -2 | 15,465 | -0.01% |
|
| 2022/05/04 | 2 | 52.40 | 2 | 52.30 | 52.60 | 0 | 15,094 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 53.00 | 52.50 | -1 | 14,998 | -0.01% |
|
| 2022/04/29 | 6 | 55.80 | 5 | 56.10 | 54.40 | 1 | 14,716 | 0.01% |
|
| 2022/04/28 | 4.1 | 57.46 | 6 | 57.23 | 55.60 | -1.9 | 14,435 | -0.01% |
|
| 2022/04/27 | 5 | 56.44 | 7 | 56.67 | 57.00 | -2 | 13,926 | -0.01% |
|
| 2022/04/26 | 5 | 56.76 | 9 | 56.13 | 56.40 | -4 | 13,487 | -0.03% |
|
| 2022/04/25 | 6 | 54.42 | 6 | 55.00 | 54.10 | 0 | 12,923 | 0.00% |
|
| 2022/04/22 | 3 | 56.73 | 1 | 56.10 | 56.50 | 2 | 12,677 | 0.02% |
|
| 2022/04/21 | 5 | 57.02 | 100 | 56.40 | 56.30 | -95 | 12,534 | -0.76% |
|
| 2022/04/20 | 144 | 58.06 | 50 | 57.43 | 57.60 | 94 | 12,214 | 0.77% |
大買/
|
| 2022/04/19 | 13 | 57.14 | 10 | 57.11 | 57.30 | 3 | 11,523 | 0.03% |
|
| 2022/04/18 | 13 | 55.92 | 5 | 55.56 | 55.30 | 8 | 10,878 | 0.07% |
|
| 2022/04/15 | 28 | 56.20 | 28 | 55.95 | 55.60 | 0 | 10,439 | 0.00% |
|
| 2022/04/14 | 1 | 52.80 | 9 | 54.91 | 55.50 | -8 | 9,471 | -0.08% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 52.80 | 52.90 | -1 | 9,118 | -0.01% |
|
| 2022/04/11 | 2 | 53.85 | 0 | 0.00 | 53.60 | 2 | 8,999 | 0.02% |
|
| 2022/04/07 | 7 | 52.51 | 2 | 52.10 | 51.60 | 5 | 8,700 | 0.06% |
|
| 2022/04/06 | 2 | 53.50 | 3 | 53.50 | 53.90 | -1 | 8,537 | -0.01% |
|
| 2022/04/01 | 1 | 54.30 | 3 | 54.40 | 54.00 | -2 | 8,419 | -0.02% |
|
| 2022/03/31 | 29 | 54.41 | 52.2 | 56.16 | 54.70 | -23.2 | 8,231 | -0.28% |
|
| 2022/03/30 | 0 | 0.00 | 3 | 54.00 | 54.30 | -3 | 7,199 | -0.04% |
|
| 2022/03/29 | 16 | 54.14 | 3 | 54.40 | 54.00 | 13 | 7,173 | 0.18% |
|
| 2022/03/28 | 4 | 54.05 | 5 | 54.50 | 54.70 | -1 | 7,042 | -0.01% |
|
| 2022/03/25 | 1 | 53.20 | 3 | 53.53 | 53.80 | -2 | 6,846 | -0.03% |
|
| 2022/03/24 | 12 | 54.85 | 5 | 54.70 | 53.70 | 7 | 6,702 | 0.10% |
|
| 2022/03/23 | 1.2 | 54.07 | 4 | 54.15 | 54.70 | -2.8 | 6,272 | -0.04% |
|
| 2022/03/22 | 3 | 53.50 | 4 | 54.18 | 54.90 | -1 | 5,971 | -0.02% |
|
| 2022/03/21 | 6 | 53.78 | 5 | 54.20 | 54.10 | 1 | 5,535 | 0.02% |
|
| 2022/03/17 | 42 | 50.83 | 41 | 51.38 | 51.10 | 1 | 4,392 | 0.02% |
|
| 2022/03/16 | 3 | 52.40 | 16 | 51.47 | 51.90 | -13 | 4,011 | -0.32% |
|
| 2022/03/15 | 30 | 49.58 | 32.1 | 49.29 | 49.10 | -2.1 | 3,156 | -0.06% |
|
| 2022/03/14 | 9 | 47.27 | 3 | 47.68 | 50.10 | 6 | 2,651 | 0.23% |
|
| 2022/03/11 | 0 | 0.00 | 13 | 45.47 | 45.55 | -13 | 2,123 | -0.61% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 44.35 | 44.45 | -1 | 1,991 | -0.05% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 41.95 | 42.25 | -1 | 1,908 | -0.05% |
|
| 2022/03/07 | 1 | 42.70 | 0 | 0.00 | 42.75 | 1 | 1,903 | 0.05% |
|
| 2022/03/04 | 3 | 43.75 | 0 | 0.00 | 43.75 | 3 | 1,915 | 0.16% |
|
| 2022/02/24 | 1.1 | 41.43 | 0 | 0.00 | 41.20 | 1.1 | 2,028 | 0.05% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 43.30 | 43.20 | -1 | 2,319 | -0.04% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 41.85 | 41.85 | -1 | 2,822 | -0.04% |
|
| 2022/01/21 | 1 | 42.35 | 0 | 0.00 | 42.30 | 1 | 2,841 | 0.04% |
|
| 2022/01/18 | 0.1 | 43.50 | 0 | 0.00 | 43.30 | 0.1 | 3,167 | 0.00% |
|
| 2022/01/17 | 0.2 | 43.58 | 0 | 0.00 | 43.45 | 0.2 | 3,308 | 0.01% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 44.20 | 44.35 | -1 | 4,166 | -0.02% |
|
| 2022/01/11 | 1 | 44.75 | 0 | 0.00 | 44.50 | 1 | 4,173 | 0.02% |
|
| 2022/01/10 | 0 | 0.00 | 0 | 44.90 | 44.70 | 0 | 4,154 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 44.80 | 44.70 | -2 | 4,168 | -0.05% |
|
| 2022/01/06 | 3 | 45.23 | 0 | 0.00 | 45.20 | 3 | 4,178 | 0.07% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 45.53 | 45.35 | -2 | 4,189 | -0.05% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 44.85 | 44.80 | -2 | 4,372 | -0.05% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 45.25 | 44.80 | -1 | 5,005 | -0.02% |
|
| 2021/12/21 | 3 | 43.17 | 0 | 0.00 | 43.65 | 3 | 5,292 | 0.06% |
|
| 2021/12/20 | 1 | 43.85 | 2 | 43.70 | 43.30 | -1 | 5,282 | -0.02% |
|
| 2021/12/17 | 2 | 43.25 | 0 | 0.00 | 43.05 | 2 | 5,268 | 0.04% |
|
| 2021/12/16 | 0.1 | 43.60 | 0 | 0.00 | 43.05 | 0.1 | 5,253 | 0.00% |
|
| 2021/12/14 | 1 | 43.25 | 0 | 0.00 | 43.25 | 1 | 5,238 | 0.02% |
|
| 2021/12/08 | 5 | 44.30 | 0 | 0.00 | 44.30 | 5 | 5,196 | 0.10% |
|
| 2021/11/23 | 3 | 45.70 | 5 | 45.60 | 45.95 | -2 | 5,135 | -0.04% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 45.60 | 45.55 | -1 | 5,109 | -0.02% |
|
| 2021/11/18 | 1 | 45.50 | 0 | 0.00 | 45.60 | 1 | 5,047 | 0.02% |
|
| 2021/11/17 | 3 | 45.35 | 3 | 45.55 | 45.55 | 0 | 5,015 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 44.78 | 45.65 | -2 | 4,981 | -0.04% |
|
| 2021/11/15 | 2 | 43.70 | 1 | 44.15 | 43.95 | 1 | 4,853 | 0.02% |
|
| 2021/11/12 | 1 | 43.10 | 0 | 0.00 | 43.60 | 1 | 4,821 | 0.02% |
|
| 2021/11/11 | 0 | 0.00 | 67 | 43.16 | 43.25 | -67 | 4,783 | -1.40% |
|
| 2021/11/10 | 0 | 0.00 | 4 | 42.60 | 42.60 | -4 | 4,747 | -0.08% |
|
| 2021/11/09 | 1 | 42.45 | 7 | 42.50 | 42.55 | -6 | 4,734 | -0.13% |
|
| 2021/11/08 | 0.1 | 41.75 | 2 | 41.35 | 42.05 | -1.9 | 4,663 | -0.04% |
|
| 2021/11/05 | 0.1 | 41.00 | 0 | 0.00 | 41.25 | 0.1 | 4,663 | 0.00% |
|
| 2021/11/03 | 1 | 41.15 | 0 | 0.00 | 41.15 | 1 | 4,743 | 0.02% |
|
| 2021/11/02 | 0.1 | 42.00 | 0 | 0.00 | 41.25 | 0.1 | 4,741 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 42.15 | 42.05 | -2 | 4,685 | -0.04% |
|
| 2021/10/27 | 5 | 39.58 | 0 | 0.00 | 39.75 | 5 | 4,571 | 0.11% |
|
| 2021/10/26 | 13 | 39.90 | 1 | 40.05 | 39.35 | 12 | 4,630 | 0.26% |
|
| 2021/10/25 | 3 | 39.83 | 1 | 40.25 | 40.20 | 2 | 4,527 | 0.04% |
|
| 2021/10/22 | 65 | 41.54 | 5 | 41.45 | 41.50 | 60 | 4,748 | 1.26% |
|
| 2021/10/21 | 25 | 41.46 | 4 | 41.26 | 41.30 | 21 | 4,695 | 0.45% |
|
| 2021/10/12 | 0 | 0.00 | 53 | 46.35 | 46.25 | -53 | 4,124 | -1.29% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 47.20 | 47.80 | -1 | 4,125 | -0.02% |
|
| 2021/10/06 | 5 | 47.60 | 4 | 47.96 | 46.50 | 1 | 4,154 | 0.02% |
|
| 2021/10/05 | 1 | 45.85 | 0 | 0.00 | 46.20 | 1 | 4,050 | 0.02% |
|
| 2021/10/04 | 41 | 47.31 | 0 | 0.00 | 46.40 | 41 | 4,066 | 1.01% |
|
| 2021/10/01 | 1.1 | 49.55 | 1.2 | 47.55 | 46.50 | -0.1 | 4,025 | 0.00% |
|
| 2021/09/30 | 8 | 48.68 | 2 | 49.25 | 48.75 | 6 | 3,694 | 0.16% |
|
| 2021/09/29 | 14 | 48.70 | 7 | 49.12 | 48.70 | 7 | 3,488 | 0.20% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 47.00 | 46.25 | -2 | 3,263 | -0.06% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 46.15 | 46.10 | -1 | 3,285 | -0.03% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 46.95 | 46.30 | -1 | 3,559 | -0.03% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 46.00 | 46.05 | -1 | 3,606 | -0.03% |
|
| 2021/09/13 | 2 | 45.55 | 0 | 0.00 | 45.45 | 2 | 4,211 | 0.05% |
|
| 2021/09/01 | 1 | 49.00 | 0 | 0.00 | 48.95 | 1 | 4,394 | 0.02% |
|
| 2021/08/20 | 0.1 | 46.10 | 0 | 0.00 | 46.00 | 0.1 | 4,715 | 0.00% |
|
| 2021/08/16 | 7 | 46.06 | 7 | 46.45 | 46.45 | 0 | 4,928 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 30 | 47.37 | 47.35 | -30 | 5,088 | -0.59% |
|
| 2021/08/10 | 12 | 48.75 | 1 | 48.40 | 48.20 | 11 | 5,155 | 0.21% |
|
| 2021/08/09 | 15 | 49.38 | 5 | 49.30 | 49.20 | 10 | 5,268 | 0.19% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 50.10 | 50.00 | -1 | 5,382 | -0.02% |
|
| 2021/08/05 | 4 | 50.60 | 0 | 0.00 | 50.60 | 4 | 5,546 | 0.07% |
|
| 2021/08/04 | 0 | 0.00 | 40 | 50.85 | 50.90 | -40 | 5,830 | -0.69% |
|
| 2021/07/28 | 1 | 51.20 | 1 | 51.30 | 50.30 | 0 | 6,125 | 0.00% |
|
| 2021/07/23 | 2 | 49.40 | 0 | 0.00 | 49.55 | 2 | 6,086 | 0.03% |
|
| 2021/07/21 | 15.1 | 49.19 | 1 | 49.30 | 49.05 | 14.1 | 6,317 | 0.22% |
|
| 2021/07/20 | 4 | 49.85 | 0 | 0.00 | 49.80 | 4 | 6,381 | 0.06% |
|
| 2021/07/19 | 17 | 50.62 | 5 | 50.70 | 50.80 | 12 | 6,457 | 0.19% |
|
| 2021/07/16 | 0 | 0.00 | 11 | 50.21 | 50.20 | -11 | 6,657 | -0.17% |
|
| 2021/07/15 | 18 | 49.62 | 3 | 50.00 | 50.20 | 15 | 6,934 | 0.22% |
|
| 2021/07/14 | 1 | 49.05 | 1 | 49.35 | 49.05 | 0 | 7,047 | 0.00% |
|
| 2021/07/13 | 2 | 50.55 | 6 | 50.40 | 49.70 | -4 | 7,214 | -0.06% |
|
| 2021/07/12 | 5.1 | 49.77 | 0 | 0.00 | 49.70 | 5.1 | 7,453 | 0.07% |
|
| 2021/07/09 | 2 | 49.15 | 3 | 49.20 | 49.10 | -1 | 7,525 | -0.01% |
|
| 2021/07/08 | 5 | 49.85 | 0 | 0.00 | 49.80 | 5 | 7,848 | 0.06% |
|
| 2021/07/07 | 1 | 50.30 | 0 | 0.00 | 49.90 | 1 | 8,285 | 0.01% |
|
| 2021/07/06 | 1 | 49.95 | 0 | 0.00 | 49.90 | 1 | 8,754 | 0.01% |
|
| 2021/07/05 | 1 | 49.90 | 0 | 0.00 | 50.40 | 1 | 9,480 | 0.01% |
|
| 2021/07/02 | 2 | 50.00 | 10 | 50.00 | 50.00 | -8 | 9,650 | -0.08% |
|
| 2021/07/01 | 0 | 0.00 | 4 | 50.00 | 50.00 | -4 | 9,895 | -0.04% |
|
| 2021/06/30 | 1 | 50.80 | 0 | 0.00 | 50.80 | 1 | 10,034 | 0.01% |
|
| 2021/06/29 | 2 | 50.70 | 0 | 0.00 | 50.50 | 2 | 10,099 | 0.02% |
|
| 2021/06/28 | 1 | 51.20 | 7 | 51.16 | 51.00 | -6 | 10,209 | -0.06% |
|
| 2021/06/25 | 8 | 52.58 | 1 | 52.80 | 52.30 | 7 | 10,177 | 0.07% |
|
| 2021/06/24 | 4 | 52.68 | 2 | 52.30 | 52.30 | 2 | 10,163 | 0.02% |
|
| 2021/06/23 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 10,154 | 0.01% |
|
| 2021/06/22 | 2 | 53.35 | 0 | 0.00 | 53.00 | 2 | 10,174 | 0.02% |
|
| 2021/06/21 | 0.1 | 51.00 | 0 | 0.00 | 50.20 | 0.1 | 9,833 | 0.00% |
|
| 2021/06/16 | 10 | 50.85 | 40 | 50.04 | 49.95 | -30 | 10,130 | -0.30% |
|
| 2021/06/15 | 0 | 0.00 | 7 | 49.90 | 50.00 | -7 | 10,400 | -0.07% |
|
| 2021/06/09 | 0 | 0.00 | 5 | 49.10 | 48.70 | -5 | 11,185 | -0.04% |
|
| 2021/06/03 | 2 | 50.70 | 2 | 50.70 | 50.70 | 0 | 12,176 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 10 | 51.40 | 51.20 | -10 | 13,746 | -0.07% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 49.95 | 50.40 | -1 | 13,869 | -0.01% |
|
| 2021/05/25 | 1 | 49.25 | 3 | 49.50 | 49.80 | -2 | 13,915 | -0.01% |
|
| 2021/05/20 | 1 | 47.60 | 0 | 0.00 | 47.55 | 1 | 14,394 | 0.01% |
|
| 2021/05/19 | 1 | 48.90 | 2 | 48.10 | 48.80 | -1 | 14,474 | -0.01% |
|
| 2021/05/18 | 2 | 45.75 | 0 | 0.00 | 47.45 | 2 | 14,584 | 0.01% |
|
| 2021/05/17 | 2 | 44.73 | 0 | 0.00 | 44.65 | 2 | 14,712 | 0.01% |
|
| 2021/05/14 | 9 | 48.89 | 10 | 48.85 | 47.50 | -1 | 14,647 | -0.01% |
|
| 2021/05/12 | 4 | 47.81 | 3 | 47.17 | 45.75 | 1 | 14,724 | 0.01% |
|
| 2021/05/11 | 1 | 49.60 | 2 | 49.45 | 49.20 | -1 | 14,627 | -0.01% |
|
| 2021/05/10 | 1 | 52.60 | 0 | 0.00 | 52.00 | 1 | 15,070 | 0.01% |
|
| 2021/05/07 | 3 | 52.13 | 0 | 0.00 | 52.50 | 3 | 15,779 | 0.02% |
|
| 2021/05/06 | 11 | 50.24 | 30 | 51.48 | 51.70 | -19 | 15,779 | -0.12% |
|
| 2021/05/05 | 9 | 50.04 | 0 | 0.00 | 49.50 | 9 | 15,623 | 0.06% |
|
| 2021/05/04 | 20 | 50.20 | 11 | 49.19 | 49.35 | 9 | 15,716 | 0.06% |
|
| 2021/05/03 | 6 | 52.53 | 0 | 0.00 | 52.00 | 6 | 15,725 | 0.04% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 53.70 | 53.50 | -1 | 15,766 | -0.01% |
|
| 2021/04/28 | 2 | 53.40 | 1 | 53.90 | 53.50 | 1 | 15,790 | 0.01% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 53.90 | 54.10 | -1 | 15,841 | -0.01% |
|
| 2021/04/26 | 1 | 54.00 | 0 | 0.00 | 54.20 | 1 | 15,879 | 0.01% |
|
| 2021/04/23 | 2 | 53.60 | 1 | 53.70 | 53.70 | 1 | 16,025 | 0.01% |
|
| 2021/04/21 | 1 | 57.30 | 11 | 57.31 | 56.30 | -10 | 15,904 | -0.06% |
|
| 2021/04/20 | 14 | 55.53 | 1 | 55.30 | 56.00 | 13 | 15,756 | 0.08% |
|
| 2021/04/19 | 1 | 56.00 | 1 | 56.40 | 56.30 | 0 | 15,798 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 55.00 | 56.10 | -2 | 15,903 | -0.01% |
|
| 2021/04/15 | 6 | 54.08 | 2 | 53.95 | 53.70 | 4 | 15,762 | 0.03% |
|
| 2021/04/14 | 7 | 53.63 | 1 | 53.30 | 54.10 | 6 | 15,998 | 0.04% |
|
| 2021/04/13 | 13 | 57.37 | 47.1 | 56.79 | 55.40 | -34.1 | 16,006 | -0.21% |
|
| 2021/04/12 | 4 | 57.43 | 34 | 56.60 | 56.40 | -30 | 15,934 | -0.19% |
|
| 2021/04/09 | 8 | 56.86 | 47 | 56.49 | 57.30 | -39 | 16,319 | -0.24% |
|
| 2021/04/08 | 1 | 54.40 | 31 | 54.92 | 54.30 | -30 | 16,049 | -0.19% |
|
| 2021/04/07 | 25 | 54.18 | 6 | 54.18 | 54.40 | 19 | 16,015 | 0.12% |
|
| 2021/04/06 | 10 | 53.50 | 1 | 52.80 | 53.40 | 9 | 16,165 | 0.06% |
|
| 2021/04/01 | 21 | 52.51 | 2 | 52.80 | 52.70 | 19 | 16,164 | 0.12% |
|
| 2021/03/31 | 8 | 53.74 | 3 | 53.47 | 52.80 | 5 | 16,177 | 0.03% |
|
| 2021/03/30 | 37 | 53.22 | 1 | 53.30 | 53.50 | 36 | 16,210 | 0.22% |
|
| 2021/03/29 | 5 | 52.80 | 6 | 53.38 | 53.50 | -1 | 16,443 | -0.01% |
|
| 2021/03/25 | 17 | 51.71 | 0 | 0.00 | 51.80 | 17 | 16,865 | 0.10% |
|
| 2021/03/24 | 1 | 53.50 | 10 | 53.20 | 53.20 | -9 | 17,349 | -0.05% |
|
| 2021/03/23 | 12 | 54.28 | 8 | 53.95 | 53.90 | 4 | 17,498 | 0.02% |
|
| 2021/03/22 | 4 | 53.43 | 3 | 53.30 | 53.20 | 1 | 17,696 | 0.01% |
|
| 2021/03/19 | 8 | 54.20 | 18 | 54.43 | 54.00 | -10 | 18,236 | -0.05% |
|
| 2021/03/18 | 44 | 55.15 | 25 | 55.14 | 55.00 | 19 | 18,672 | 0.10% |
|
| 2021/03/17 | 14 | 53.99 | 3 | 53.87 | 53.80 | 11 | 19,532 | 0.06% |
|
| 2021/03/16 | 8 | 55.21 | 7 | 55.04 | 54.70 | 1 | 20,212 | 0.00% |
|
| 2021/03/15 | 16.2 | 55.46 | 6 | 55.42 | 55.10 | 10.2 | 20,601 | 0.05% |
|
| 2021/03/12 | 21.1 | 55.12 | 14 | 54.78 | 54.60 | 7.1 | 21,284 | 0.03% |
|
| 2021/03/11 | 24 | 54.23 | 28 | 53.56 | 53.10 | -4 | 21,124 | -0.02% |
|
| 2021/03/10 | 1.2 | 51.81 | 0 | 0.00 | 52.00 | 1.2 | 21,286 | 0.01% |
|
| 2021/03/09 | 3.1 | 51.95 | 1 | 52.10 | 51.80 | 2.1 | 21,847 | 0.01% |
|
| 2021/03/08 | 4 | 52.18 | 2 | 52.00 | 51.90 | 2 | 21,986 | 0.01% |
|
| 2021/03/05 | 5.1 | 51.41 | 1 | 51.50 | 51.40 | 4.1 | 22,218 | 0.02% |
|
| 2021/03/04 | 19.4 | 53.55 | 10 | 54.21 | 52.70 | 9.4 | 22,943 | 0.04% |
|
| 2021/03/03 | 19.1 | 53.28 | 5.1 | 53.32 | 53.90 | 14 | 23,991 | 0.06% |
|
| 2021/03/02 | 4 | 50.78 | 15 | 51.04 | 50.20 | -11 | 24,507 | -0.04% |
|
| 2021/02/26 | 4 | 50.10 | 0 | 0.00 | 50.10 | 4 | 26,263 | 0.02% |
|
| 2021/02/25 | 8 | 50.59 | 1 | 50.70 | 50.40 | 7 | 26,622 | 0.03% |
|
| 2021/02/24 | 3 | 50.93 | 9 | 51.28 | 50.40 | -6 | 26,877 | -0.02% |
|
| 2021/02/23 | 2 | 51.50 | 3 | 51.50 | 51.70 | -1 | 27,023 | 0.00% |
|
| 2021/02/22 | 1 | 51.10 | 4 | 50.95 | 51.40 | -3 | 27,601 | -0.01% |
|
| 2021/02/19 | 12 | 49.77 | 2 | 49.55 | 50.00 | 10 | 27,761 | 0.04% |
|
| 2021/02/18 | 2 | 49.58 | 4 | 49.55 | 50.50 | -2 | 27,860 | -0.01% |
|
| 2021/02/17 | 1 | 48.70 | 4 | 48.94 | 49.30 | -3 | 27,884 | -0.01% |
|
| 2021/02/05 | 18 | 47.49 | 0 | 0.00 | 47.55 | 18 | 27,902 | 0.06% |
|
| 2021/02/03 | 3 | 47.45 | 14 | 47.56 | 47.20 | -11 | 28,193 | -0.04% |
|
| 2021/02/02 | 2 | 46.95 | 21 | 46.90 | 46.70 | -19 | 28,299 | -0.07% |
|
| 2021/02/01 | 10 | 47.43 | 10 | 46.47 | 46.75 | 0 | 28,457 | 0.00% |
|
| 2021/01/29 | 49 | 49.81 | 70 | 48.80 | 47.90 | -21 | 28,128 | -0.07% |
|
| 2021/01/28 | 5 | 46.80 | 10 | 46.60 | 46.55 | -5 | 28,220 | -0.02% |
|
| 2021/01/27 | 0 | 0.00 | 3 | 47.23 | 47.70 | -3 | 28,560 | -0.01% |
|
| 2021/01/26 | 8 | 47.64 | 6 | 48.00 | 47.15 | 2 | 29,167 | 0.01% |
|
| 2021/01/25 | 0 | 0.00 | 8 | 48.28 | 48.10 | -8 | 29,673 | -0.03% |
|
| 2021/01/22 | 1 | 46.20 | 1 | 46.85 | 46.45 | 0 | 30,115 | 0.00% |
|
| 2021/01/20 | 7 | 46.61 | 1 | 45.60 | 45.30 | 6 | 32,476 | 0.02% |
|
| 2021/01/19 | 11 | 47.29 | 11 | 48.59 | 47.55 | 0 | 32,656 | 0.00% |
|
| 2021/01/18 | 1 | 45.50 | 8 | 46.81 | 47.65 | -7 | 33,008 | -0.02% |
|
| 2021/01/15 | 11 | 48.12 | 5 | 47.00 | 47.05 | 6 | 33,369 | 0.02% |
|
| 2021/01/14 | 11 | 48.22 | 0 | 0.00 | 48.10 | 11 | 33,472 | 0.03% |
|
| 2021/01/13 | 16 | 47.88 | 0 | 0.00 | 48.20 | 16 | 33,635 | 0.05% |
|
| 2021/01/12 | 10 | 49.15 | 3 | 49.03 | 48.25 | 7 | 33,857 | 0.02% |
|
| 2021/01/11 | 0.1 | 49.60 | 2 | 49.68 | 49.45 | -2 | 34,026 | -0.01% |
|
| 2021/01/08 | 4 | 48.35 | 2 | 47.90 | 48.20 | 2 | 34,121 | 0.01% |
|
| 2021/01/07 | 4 | 47.90 | 10 | 48.26 | 47.75 | -6 | 34,457 | -0.02% |
|
| 2021/01/06 | 8 | 47.77 | 6 | 47.32 | 47.10 | 2 | 35,051 | 0.01% |
|
| 2021/01/05 | 8 | 48.84 | 33 | 49.09 | 48.65 | -25 | 35,154 | -0.07% |
|
| 2021/01/04 | 39 | 49.96 | 8 | 49.01 | 49.10 | 31 | 35,607 | 0.09% |
|
| 2020/12/31 | 17 | 54.83 | 0 | 0.00 | 53.60 | 17 | 35,064 | 0.05% |
|
| 2020/12/30 | 1 | 56.40 | 0 | 0.00 | 56.20 | 1 | 34,948 | 0.00% |
|
| 2020/12/29 | 2 | 56.60 | 1.1 | 55.90 | 55.90 | 1 | 35,653 | 0.00% |
|
| 2020/12/28 | 0 | 0.00 | 15 | 55.20 | 55.20 | -15 | 35,848 | -0.04% |
|
| 2020/12/25 | 10 | 54.50 | 0 | 0.00 | 54.60 | 10 | 36,510 | 0.03% |
|
| 2020/12/24 | 11 | 54.94 | 7 | 55.20 | 54.70 | 4 | 36,688 | 0.01% |
|
| 2020/12/23 | 1 | 55.80 | 1 | 55.50 | 54.30 | 0 | 36,828 | 0.00% |
|
| 2020/12/22 | 1 | 54.90 | 5 | 55.30 | 53.10 | -4 | 37,382 | -0.01% |
|
| 2020/12/21 | 3.1 | 55.37 | 3 | 55.33 | 55.50 | 0.1 | 37,567 | 0.00% |
|
| 2020/12/18 | 4 | 54.23 | 19 | 54.66 | 55.80 | -15 | 38,202 | -0.04% |
|
| 2020/12/17 | 11 | 53.03 | 0 | 0.00 | 53.00 | 11 | 38,116 | 0.03% |
|
| 2020/12/16 | 3 | 53.83 | 0 | 0.00 | 54.20 | 3 | 38,160 | 0.01% |
|
| 2020/12/15 | 5 | 54.60 | 2 | 52.20 | 51.80 | 3 | 38,056 | 0.01% |
|
| 2020/12/14 | 2 | 55.90 | 2 | 55.95 | 55.60 | 0 | 37,801 | 0.00% |
|
| 2020/12/11 | 21 | 58.49 | 105 | 58.52 | 55.80 | -84 | 37,521 | -0.22% |
大賣/
|
| 2020/12/10 | 27 | 63.96 | 3 | 63.33 | 61.70 | 24 | 36,688 | 0.07% |
|
| 2020/12/09 | 12 | 62.08 | 6 | 61.93 | 63.30 | 6 | 36,539 | 0.02% |
|
| 2020/12/08 | 24 | 60.45 | 17 | 60.68 | 61.50 | 7 | 37,342 | 0.02% |
|
| 2020/12/07 | 3 | 58.20 | 27 | 57.44 | 58.20 | -24 | 37,134 | -0.06% |
|
| 2020/12/04 | 6 | 57.40 | 2 | 57.55 | 57.30 | 4 | 37,103 | 0.01% |
|
| 2020/12/03 | 4 | 58.20 | 23 | 58.34 | 58.30 | -19 | 37,234 | -0.05% |
|
| 2020/12/02 | 10 | 57.81 | 5 | 57.48 | 57.40 | 5 | 37,364 | 0.01% |
|
| 2020/12/01 | 10 | 58.67 | 13 | 58.14 | 58.00 | -3 | 38,275 | -0.01% |
|
| 2020/11/30 | 18 | 57.73 | 9.3 | 58.23 | 58.50 | 8.7 | 38,300 | 0.02% |
|
| 2020/11/27 | 34 | 57.68 | 34 | 57.40 | 56.70 | 0 | 37,928 | 0.00% |
|
| 2020/11/26 | 24 | 56.18 | 11.1 | 56.11 | 55.60 | 12.9 | 37,034 | 0.03% |
|
| 2020/11/25 | 39 | 54.11 | 44 | 55.50 | 56.10 | -5 | 36,177 | -0.01% |
|
| 2020/11/24 | 21 | 51.62 | 2 | 50.80 | 51.00 | 19 | 34,519 | 0.06% |
|
| 2020/11/20 | 16 | 50.28 | 1 | 49.70 | 49.65 | 15 | 33,763 | 0.04% |
|
| 2020/11/19 | 6.1 | 50.90 | 10 | 51.10 | 50.30 | -3.9 | 33,458 | -0.01% |
|
| 2020/11/18 | 1 | 49.90 | 57 | 48.84 | 49.75 | -56 | 32,719 | -0.17% |
|
| 2020/11/17 | 13 | 47.76 | 0 | 0.00 | 47.65 | 13 | 32,390 | 0.04% |
|
| 2020/11/16 | 22 | 48.06 | 0 | 0.00 | 47.55 | 22 | 32,271 | 0.07% |
|
| 2020/11/13 | 11 | 47.61 | 1 | 47.90 | 48.55 | 10 | 32,114 | 0.03% |
|
| 2020/11/12 | 13 | 47.78 | 0 | 0.00 | 47.20 | 13 | 32,031 | 0.04% |
|
| 2020/11/10 | 14 | 48.42 | 0 | 0.00 | 48.80 | 14 | 32,097 | 0.04% |
|
| 2020/11/09 | 15.2 | 50.12 | 6 | 50.36 | 49.85 | 9.2 | 31,720 | 0.03% |
|
| 2020/11/06 | 0 | 0.00 | 3 | 49.92 | 50.00 | -3 | 31,373 | -0.01% |
|
| 2020/11/05 | 17 | 50.74 | 11 | 50.23 | 50.20 | 6 | 31,123 | 0.02% |
|
| 2020/11/04 | 2.7 | 48.91 | 1 | 49.10 | 49.00 | 1.7 | 30,304 | 0.01% |
|
| 2020/11/03 | 7.3 | 49.80 | 2 | 50.60 | 49.60 | 5.3 | 29,905 | 0.02% |
|
| 2020/11/02 | 11 | 49.35 | 33 | 48.26 | 49.05 | -22 | 29,259 | -0.08% |
|
| 2020/10/30 | 6 | 50.78 | 78 | 49.90 | 48.15 | -72 | 28,635 | -0.25% |
|
| 2020/10/29 | 36 | 52.21 | 28 | 51.86 | 51.90 | 8 | 27,928 | 0.03% |
|
| 2020/10/28 | 47 | 51.46 | 52 | 52.46 | 53.00 | -5 | 27,143 | -0.02% |
|
| 2020/10/27 | 37 | 49.83 | 7 | 49.21 | 48.75 | 30 | 25,399 | 0.12% |
|
| 2020/10/26 | 37 | 49.55 | 2 | 49.20 | 49.45 | 35 | 25,117 | 0.14% |
|
| 2020/10/23 | 36 | 48.22 | 7 | 48.41 | 49.00 | 29 | 24,608 | 0.12% |
|
| 2020/10/22 | 0 | 0.00 | 4 | 46.60 | 47.00 | -4 | 24,019 | -0.02% |
|
| 2020/10/21 | 5 | 46.44 | 3 | 46.45 | 46.10 | 2 | 23,783 | 0.01% |
|
| 2020/10/20 | 1 | 45.80 | 40 | 46.25 | 45.90 | -39 | 23,587 | -0.17% |
|
| 2020/10/19 | 35 | 48.23 | 35 | 47.10 | 47.25 | 0 | 23,359 | 0.00% |
|
| 2020/10/16 | 1 | 48.60 | 0 | 0.00 | 47.40 | 1 | 23,270 | 0.00% |
|
| 2020/10/15 | 2 | 50.60 | 3 | 49.87 | 49.30 | -1 | 22,868 | 0.00% |
|
| 2020/10/14 | 15 | 50.49 | 8 | 51.09 | 50.70 | 7 | 22,361 | 0.03% |
|
| 2020/10/13 | 20 | 48.84 | 4 | 48.90 | 49.40 | 16 | 21,443 | 0.07% |
|
| 2020/10/12 | 4 | 48.03 | 11 | 48.85 | 49.40 | -7 | 20,980 | -0.03% |
|
| 2020/10/08 | 3 | 46.88 | 3 | 47.35 | 47.00 | 0 | 20,214 | 0.00% |
|
| 2020/10/07 | 16 | 46.44 | 27 | 46.44 | 46.55 | -11 | 19,873 | -0.06% |
|
| 2020/10/06 | 74 | 46.12 | 3 | 46.88 | 46.90 | 71 | 19,520 | 0.36% |
|
| 2020/10/05 | 8 | 43.61 | 8 | 44.59 | 45.60 | 0 | 18,668 | 0.00% |
|
| 2020/09/30 | 60 | 43.47 | 57 | 43.18 | 42.70 | 3 | 18,081 | 0.02% |
|
| 2020/09/29 | 27 | 41.98 | 32 | 41.96 | 41.65 | -5 | 17,218 | -0.03% |
|
| 2020/09/28 | 8 | 42.24 | 8 | 41.98 | 43.10 | 0 | 16,997 | 0.00% |
|
| 2020/09/25 | 26 | 42.89 | 26 | 43.00 | 42.65 | 0 | 16,664 | 0.00% |
|
| 2020/09/24 | 13 | 46.50 | 28 | 45.93 | 44.75 | -15 | 15,808 | -0.09% |
|
| 2020/09/23 | 108 | 45.91 | 90 | 46.54 | 47.10 | 18 | 15,373 | 0.12% |
大買/
|
| 2020/09/22 | 61 | 49.59 | 106 | 50.04 | 48.40 | -45 | 14,434 | -0.31% |
大賣/
|
| 2020/09/21 | 26 | 51.73 | 5 | 51.50 | 51.50 | 21 | 13,840 | 0.15% |
|
| 2020/09/18 | 10 | 51.72 | 6 | 51.43 | 51.20 | 4 | 13,532 | 0.03% |
|
| 2020/09/17 | 34 | 52.29 | 14 | 51.69 | 51.30 | 20 | 13,284 | 0.15% |
|
| 2020/09/16 | 6 | 51.40 | 5 | 51.42 | 51.60 | 1 | 12,833 | 0.01% |
|
| 2020/09/15 | 26 | 51.87 | 6 | 51.48 | 52.00 | 20 | 12,553 | 0.16% |
|
| 2020/09/14 | 44 | 51.37 | 90 | 51.51 | 51.50 | -46 | 12,216 | -0.38% |
|
| 2020/09/11 | 192 | 55.36 | 167 | 54.28 | 52.40 | 25 | 11,514 | 0.22% |
大買/大賣/
|
| 2020/09/10 | 160 | 50.84 | 134 | 51.29 | 53.40 | 26 | 10,049 | 0.26% |
大買/大賣/
|
| 2020/09/09 | 20 | 49.72 | 20 | 50.30 | 49.75 | 0 | 9,160 | 0.00% |
|
| 2020/09/08 | 53 | 49.66 | 57 | 49.58 | 48.50 | -4 | 8,760 | -0.05% |
|
| 2020/09/07 | 39 | 49.66 | 142 | 49.94 | 51.00 | -103 | 8,130 | -1.27% |
大賣/鉅額交易
|
| 2020/09/04 | 104 | 46.07 | 146 | 45.77 | 46.60 | -42 | 7,381 | -0.57% |
大買/大賣/
|
| 2020/09/03 | 150 | 43.17 | 211 | 43.17 | 44.30 | -61 | 6,205 | -0.98% |
大買/大賣/
|
| 2020/09/02 | 113 | 39.93 | 48 | 41.02 | 42.15 | 65 | 5,672 | 1.15% |
大買/
|
| 2020/09/01 | 166 | 39.58 | 6 | 39.68 | 39.95 | 160 | 5,137 | 3.11% |
大買/鉅額交易
|
| 2020/08/31 | 2 | 35.28 | 0.5 | 37.40 | 37.60 | 1.5 | 4,513 | 0.03% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 34.60 | 34.55 | -2 | 4,125 | -0.05% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 32.60 | 32.60 | -2 | 3,893 | -0.05% |
|
| 2020/08/25 | 1 | 32.60 | 0 | 0.00 | 32.75 | 1 | 3,897 | 0.03% |
|
| 2020/08/21 | 0 | 0.00 | 3 | 33.00 | 32.75 | -3 | 4,006 | -0.07% |
|
| 2020/08/20 | 1 | 32.95 | 10 | 33.55 | 32.65 | -9 | 3,967 | -0.23% |
|
| 2020/08/19 | 3 | 34.18 | 2 | 34.45 | 34.25 | 1 | 3,841 | 0.03% |
|
| 2020/08/18 | 16 | 34.43 | 0 | 0.00 | 34.05 | 16 | 3,756 | 0.43% |
|
| 2020/08/17 | 1 | 34.50 | 2 | 34.50 | 34.50 | -1 | 3,596 | -0.03% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 31.35 | 31.40 | -2 | 3,273 | -0.06% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 31.10 | 31.25 | -1 | 3,091 | -0.03% |
|
| 2020/08/11 | 1 | 30.90 | 0 | 0.00 | 31.10 | 1 | 3,108 | 0.03% |
|
| 2020/07/30 | 2 | 30.55 | 12 | 30.40 | 30.45 | -10 | 3,316 | -0.30% |
|
| 2020/07/28 | 1 | 29.65 | 0 | 0.00 | 29.10 | 1 | 3,251 | 0.03% |
|
| 2020/07/23 | 3 | 30.82 | 6 | 31.08 | 31.55 | -3 | 3,207 | -0.09% |
|
| 2020/07/22 | 0 | 0.00 | 30 | 30.05 | 30.75 | -30 | 3,084 | -0.97% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 30.05 | 28.90 | -1 | 2,787 | -0.04% |
|
| 2020/07/13 | 1 | 28.90 | 1 | 29.00 | 29.00 | 0 | 2,715 | 0.00% |
|
| 2020/07/08 | 1 | 28.55 | 10 | 28.55 | 28.55 | -9 | 2,702 | -0.33% |
|
| 2020/07/07 | 30 | 29.20 | 10 | 28.65 | 28.50 | 20 | 2,705 | 0.74% |
|
| 2020/07/03 | 10 | 28.08 | 0 | 0.00 | 28.05 | 10 | 2,658 | 0.38% |
|
| 2020/07/02 | 10 | 27.80 | 0 | 0.00 | 28.30 | 10 | 2,692 | 0.37% |
|
| 2020/06/30 | 10 | 27.70 | 0 | 0.00 | 27.65 | 10 | 2,676 | 0.37% |
|
| 2020/06/24 | 0 | 0.00 | 0.9 | 27.50 | 27.60 | -0.9 | 2,711 | -0.03% |
|
| 2020/06/10 | 3 | 28.60 | 0 | 0.00 | 28.65 | 3 | 2,904 | 0.10% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 28.30 | 28.30 | -2 | 3,067 | -0.07% |
|
| 2020/05/28 | 10 | 28.99 | 15 | 29.07 | 29.20 | -5 | 2,941 | -0.17% |
|
| 2020/05/22 | 0 | 0.00 | 52 | 27.26 | 27.40 | -52 | 2,924 | -1.78% |
|
| 2020/05/21 | 4 | 27.80 | 30 | 27.69 | 27.65 | -26 | 2,917 | -0.89% |
|
| 2020/05/20 | 39 | 27.69 | 20 | 27.54 | 27.60 | 19 | 2,918 | 0.65% |
|
| 2020/05/19 | 31 | 27.84 | 10 | 27.70 | 27.70 | 21 | 2,894 | 0.73% |
|
| 2020/05/15 | 5 | 27.70 | 2 | 27.70 | 27.55 | 3 | 2,868 | 0.10% |
|
| 2020/05/14 | 3 | 27.30 | 4 | 27.45 | 27.50 | -1 | 2,833 | -0.04% |
|
| 2020/05/13 | 16 | 26.99 | 4 | 27.55 | 27.50 | 12 | 2,818 | 0.43% |
|
| 2020/05/12 | 5 | 27.22 | 41 | 27.25 | 27.65 | -36 | 2,768 | -1.30% |
|
| 2020/05/11 | 98 | 26.53 | 38 | 27.01 | 27.20 | 60 | 2,698 | 2.22% |
|
| 2020/05/08 | 6 | 26.10 | 1 | 25.60 | 26.00 | 5 | 2,614 | 0.19% |
|
| 2020/04/20 | 0 | 24.45 | 0 | 0.00 | 24.50 | 0 | 3,495 | 0.00% |
|
| 2020/04/15 | 1 | 24.30 | 1 | 24.15 | 24.40 | 0 | 3,667 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 22.98 | 23.15 | -2 | 4,070 | -0.05% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 22.15 | 22.20 | -1 | 4,029 | -0.02% |
|
| 2020/03/23 | 0 | 0.00 | 3 | 20.60 | 20.70 | -3 | 3,969 | -0.08% |
|
| 2020/03/20 | 3 | 20.47 | 0 | 0.00 | 20.70 | 3 | 3,963 | 0.08% |
|
| 2020/03/19 | 2 | 19.85 | 8 | 20.43 | 19.70 | -6 | 3,930 | -0.15% |
|
| 2020/03/18 | 0 | 0.00 | 4 | 21.90 | 21.85 | -4 | 3,853 | -0.10% |
|
| 2020/03/17 | 4 | 21.70 | 0 | 0.00 | 21.70 | 4 | 3,843 | 0.10% |
|
| 2020/03/16 | 1 | 22.10 | 1 | 22.30 | 22.20 | 0 | 3,825 | 0.00% |
|
| 2020/03/12 | 4 | 23.39 | 3 | 23.63 | 23.45 | 1 | 3,674 | 0.03% |
|
| 2020/03/11 | 2 | 24.98 | 0 | 0.00 | 24.60 | 2 | 3,549 | 0.06% |
|
| 2020/03/10 | 1 | 24.40 | 68 | 24.44 | 25.00 | -67 | 3,530 | -1.90% |
|
| 2020/03/06 | 2 | 26.05 | 0 | 0.00 | 26.05 | 2 | 3,436 | 0.06% |
|
| 2020/03/05 | 15 | 26.29 | 0 | 0.00 | 26.35 | 15 | 3,444 | 0.44% |
|
| 2020/03/02 | 12 | 25.83 | 0 | 0.00 | 25.80 | 12 | 3,465 | 0.35% |
|
| 2020/02/27 | 8 | 26.27 | 3 | 26.00 | 26.00 | 5 | 3,421 | 0.15% |
|
| 2020/02/26 | 1 | 26.80 | 0 | 0.00 | 26.55 | 1 | 3,373 | 0.03% |
|
| 2020/02/24 | 15 | 26.87 | 0 | 0.00 | 26.75 | 15 | 3,251 | 0.46% |
|
| 2020/02/21 | 6 | 27.72 | 0 | 0.00 | 27.30 | 6 | 3,226 | 0.19% |
|
| 2020/02/19 | 3 | 27.20 | 0 | 0.00 | 27.50 | 3 | 3,185 | 0.09% |
|
| 2020/02/17 | 0 | 0.00 | 4 | 28.08 | 28.05 | -4 | 3,170 | -0.13% |
|
| 2020/02/11 | 2 | 28.05 | 2 | 28.50 | 28.05 | 0 | 2,997 | 0.00% |
|
| 2020/02/07 | 15 | 28.72 | 0 | 0.00 | 28.40 | 15 | 2,903 | 0.52% |
|
| 2020/02/06 | 11 | 28.69 | 8 | 28.74 | 28.70 | 3 | 2,842 | 0.11% |
|
| 2020/02/05 | 2 | 27.35 | 2 | 27.55 | 27.80 | 0 | 2,690 | 0.00% |
|
| 2020/01/31 | 1 | 27.60 | 1 | 27.65 | 27.05 | 0 | 2,446 | 0.00% |
|
| 2020/01/30 | 1 | 26.60 | 10 | 26.65 | 26.45 | -9 | 2,344 | -0.38% |
|
| 2020/01/20 | 5 | 27.30 | 0 | 0.00 | 27.75 | 5 | 2,227 | 0.22% |
|
| 2020/01/16 | 8 | 27.61 | 3 | 27.70 | 27.85 | 5 | 2,020 | 0.25% |
|
| 2020/01/10 | 2 | 26.65 | 2 | 26.15 | 26.00 | 0 | 1,698 | 0.00% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 25.65 | 25.60 | -2 | 1,351 | -0.15% |
|
| 2020/01/02 | 0 | 0.00 | 11 | 25.32 | 25.55 | -11 | 1,251 | -0.88% |
|
| 2019/12/31 | 3 | 24.80 | 1 | 24.35 | 24.30 | 2 | 1,110 | 0.18% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 22.85 | 22.70 | -1 | 884 | -0.11% |
|
| 2019/12/24 | 1 | 22.50 | 1.8 | 22.41 | 22.45 | -0.8 | 856 | -0.09% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 22.00 | 22.00 | -2 | 784 | -0.25% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 21.70 | 21.30 | -1 | 647 | -0.15% |
|
| 2019/11/29 | 0 | 0.00 | 7 | 21.70 | 21.70 | -7 | 628 | -1.11% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 21.40 | 21.40 | -1 | 595 | -0.17% |
|
| 2019/11/15 | 0 | 0.00 | 8 | 21.25 | 21.25 | -8 | 636 | -1.26% |
|
| 2019/11/14 | 0 | 0.00 | 18 | 21.33 | 21.35 | -18 | 623 | -2.89% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 20.65 | 20.55 | -1 | 529 | -0.19% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 20.58 | 20.50 | -2 | 529 | -0.38% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 533 | -0.19% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 20.35 | 20.35 | -1 | 575 | -0.18% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 20.45 | 20.40 | -1 | 576 | -0.17% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 20.45 | 20.45 | -1 | 567 | -0.18% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 20.60 | 20.60 | -2 | 560 | -0.36% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 20.35 | 20.30 | -1 | 569 | -0.18% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 20.30 | 20.25 | -1 | 574 | -0.17% |
|
| 2019/10/03 | 2 | 20.08 | 0 | 0.00 | 20.10 | 2 | 586 | 0.34% |
|
| 2019/10/01 | 1 | 20.15 | 0 | 0.00 | 20.25 | 1 | 593 | 0.17% |
|
| 2019/09/27 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 591 | 0.17% |
|
| 2019/09/26 | 2 | 20.28 | 0 | 0.00 | 20.30 | 2 | 596 | 0.34% |
|
| 2019/09/25 | 2 | 20.33 | 0 | 0.00 | 20.30 | 2 | 600 | 0.33% |
|
| 2019/08/06 | 0 | 0.00 | 4 | 20.55 | 20.90 | -4 | 817 | -0.49% |
|
| 2019/08/02 | 10 | 20.85 | 0 | 0.00 | 20.80 | 10 | 864 | 1.16% |
|
| 2019/08/01 | 1 | 21.00 | 0 | 0.00 | 20.95 | 1 | 894 | 0.11% |
|
| 2019/07/30 | 1 | 20.95 | 0 | 0.00 | 21.00 | 1 | 897 | 0.11% |
|
| 2019/07/26 | 5 | 21.00 | 0 | 0.00 | 21.00 | 5 | 905 | 0.55% |
|
| 2019/07/22 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 915 | 0.11% |
|
| 2019/07/19 | 7 | 21.05 | 1 | 21.10 | 21.10 | 6 | 914 | 0.66% |
|
| 2019/07/18 | 1 | 21.10 | 0 | 0.00 | 21.05 | 1 | 911 | 0.11% |
|
| 2019/07/17 | 1 | 21.20 | 0 | 0.00 | 21.15 | 1 | 915 | 0.11% |
|
| 2019/07/10 | 3 | 21.23 | 0 | 0.00 | 21.25 | 3 | 909 | 0.33% |
|
| 2019/05/28 | 1 | 20.60 | 1 | 20.85 | 20.85 | 0 | 854 | 0.00% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 20.75 | 20.65 | -1 | 447 | -0.22% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 20.60 | 20.65 | -1 | 394 | -0.25% |
|
| 2019/04/01 | 1 | 20.55 | 0 | 0.00 | 20.65 | 1 | 406 | 0.25% |
|
| 2018/12/25 | 1 | 19.00 | 0 | 0.00 | 19.05 | 1 | 892 | 0.11% |
|
| 2018/12/20 | 2 | 19.60 | 0 | 0.00 | 19.50 | 2 | 875 | 0.23% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 940 | -0.11% |
|
| 2018/11/21 | 1 | 20.35 | 0 | 0.00 | 20.35 | 1 | 1,019 | 0.10% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 20.20 | 20.30 | -1 | 1,076 | -0.09% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 19.95 | 19.95 | -1 | 1,068 | -0.09% |
|
| 2018/10/22 | 12 | 20.55 | 3 | 20.60 | 20.65 | 9 | 1,056 | 0.85% |
|
| 2018/10/19 | 0 | 0.00 | 9 | 20.95 | 20.95 | -9 | 1,054 | -0.85% |
|
| 2018/10/09 | 0 | 0.00 | 3 | 21.05 | 20.85 | -3 | 1,090 | -0.28% |
|
| 2018/10/08 | 1 | 21.15 | 0 | 0.00 | 21.20 | 1 | 1,085 | 0.09% |
|
| 2018/10/05 | 3 | 21.37 | 0 | 0.00 | 21.10 | 3 | 1,073 | 0.28% |
|
| 2018/10/04 | 2 | 21.50 | 3 | 21.80 | 21.65 | -1 | 1,037 | -0.10% |
|
| 2018/10/03 | 3 | 21.00 | 0 | 0.00 | 21.00 | 3 | 961 | 0.31% |
|
| 2018/09/19 | 1 | 20.45 | 0 | 0.00 | 20.50 | 1 | 1,017 | 0.10% |
|
| 2018/09/06 | 0 | 0.00 | 8 | 20.35 | 20.35 | -8 | 1,115 | -0.72% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 21.00 | 21.05 | -1 | 1,378 | -0.07% |
|
| 2018/07/03 | 0 | 0.00 | 4 | 20.70 | 20.50 | -4 | 2,020 | -0.20% |
|
| 2018/06/08 | 0 | 0.00 | 0 | 20.85 | 20.95 | 0 | 2,489 | 0.00% |
|
| 2018/06/05 | 1 | 21.05 | 0 | 0.00 | 21.00 | 1 | 2,482 | 0.04% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 21.35 | 21.10 | -1 | 2,404 | -0.04% |
|
| 2018/05/21 | 0 | 0.00 | 4 | 21.23 | 21.50 | -4 | 2,407 | -0.17% |
|
| 2018/05/18 | 0 | 0.00 | 3 | 21.00 | 20.95 | -3 | 2,405 | -0.12% |
|
| 2018/05/07 | 0 | 0.00 | 3 | 20.85 | 20.55 | -3 | 2,420 | -0.12% |
|
| 2018/04/27 | 5 | 21.25 | 0 | 0.00 | 21.30 | 5 | 2,413 | 0.21% |
|
| 2018/04/24 | 2 | 21.50 | 1 | 21.50 | 21.65 | 1 | 2,429 | 0.04% |
|
| 2018/04/20 | 1 | 23.10 | 2 | 23.15 | 22.40 | -1 | 2,436 | -0.04% |
|
| 2018/04/16 | 0 | 0.00 | 0.3 | 22.45 | 22.55 | -0.3 | 2,358 | -0.01% |
|
| 2018/04/13 | 4 | 22.53 | 0 | 0.00 | 22.40 | 4 | 2,328 | 0.17% |
|
| 2018/04/09 | 2 | 24.38 | 1.8 | 24.14 | 24.40 | 0.3 | 2,110 | 0.01% |
|
| 2018/04/03 | 3 | 22.15 | 0 | 0.00 | 22.70 | 3 | 1,772 | 0.17% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 1,676 | -0.06% |
|
| 2018/03/30 | 0 | 0.00 | 4 | 22.38 | 22.00 | -4 | 1,650 | -0.24% |
|
| 2018/03/29 | 5 | 21.66 | 0 | 0.00 | 21.60 | 5 | 1,451 | 0.34% |
|
| 2018/03/21 | 2 | 20.80 | 0 | 0.00 | 20.45 | 2 | 1,892 | 0.11% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 20.25 | 20.30 | -2 | 2,028 | -0.10% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 20.20 | 20.05 | -1 | 2,045 | -0.05% |
|
| 2018/03/06 | 2 | 20.05 | 0 | 0.00 | 20.00 | 2 | 2,202 | 0.09% |
|
| 2018/02/27 | 2 | 20.40 | 0 | 0.00 | 20.40 | 2 | 2,755 | 0.07% |
|
| 2018/02/26 | 2 | 20.40 | 0 | 0.00 | 20.40 | 2 | 2,767 | 0.07% |
|
| 2018/02/22 | 2 | 20.15 | 0 | 0.00 | 20.20 | 2 | 2,853 | 0.07% |
|
| 2018/02/09 | 1 | 19.60 | 2 | 20.13 | 20.05 | -1 | 2,838 | -0.04% |
|
| 2018/02/06 | 0 | 0.00 | 4 | 20.39 | 19.80 | -4 | 2,837 | -0.14% |
|
| 2018/01/29 | 0 | 21.50 | 0 | 0.00 | 21.55 | 0 | 2,975 | 0.00% |
|