日馳 (1526)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
31.75
漲跌
▲0.05
漲幅
+0.16%
成交量
53張
產業
上市電機機械類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	33.20	33.15	-1	156	-0.64%
2024/05/22	16	34.25	0	0.00	34.20	16	344	4.64%
2024/05/20	0	34.20	0	0.00	34.70	0	345	0.00%
2024/04/16	0	34.90	0	0.00	34.05	0	322	0.00%
2024/04/15	0	0.00	1	34.40	34.45	-1	319	-0.31%
2024/04/12	1	35.20	0	0.00	35.00	1	317	0.32%
2024/04/10	1	34.00	0	0.00	34.15	1	306	0.33%
2024/04/03	0	33.85	0	0.00	33.70	0	303	0.00%
2024/03/26	0	34.55	0	0.00	34.00	0	296	0.00%
2024/03/20	0	34.15	0	0.00	34.00	0	285	0.00%
2024/03/15	0	32.35	0	0.00	32.30	0	268	0.00%
2024/03/13	0	32.95	0	0.00	32.35	0	264	0.00%
2024/03/08	0	0.00	2	34.05	33.10	-2	247	-0.81%
2024/03/07	2	37.40	0	0.00	36.65	2	193	1.03%
2024/02/01	1	31.20	0	0.00	31.20	1	55	1.81%
2023/07/17	1	37.50	1	37.65	37.60	0	178	0.00%
2023/07/13	1	38.20	0	0.00	38.00	1	179	0.56%
2023/06/26	1	38.70	0	0.00	38.70	1	204	0.49%
2023/04/10	0	42.15	0	0.00	41.95	0	221	0.00%
2023/02/07	0	42.05	0	0.00	41.90	0	379	0.00%
2023/01/31	0	0.00	3	40.95	41.25	-3	393	-0.76%
2023/01/12	3	40.00	0	0.00	40.05	3	449	0.67%
2022/11/04	0	0.00	3	48.00	47.60	-3	1,106	-0.27%
2022/11/01	0	0.00	1	44.50	44.85	-1	1,270	-0.08%
2022/10/25	0	0.00	7	43.00	42.90	-7	1,260	-0.56%
2022/10/21	3	44.70	0	0.00	44.15	3	1,251	0.24%
2022/10/06	4	49.64	0	0.00	49.90	4	1,171	0.34%
2022/10/05	3	50.90	0	0.00	50.10	3	1,174	0.26%
2022/09/28	0	0.00	0.2	50.10	49.20	-0.2	1,169	-0.02%
2022/09/26	1	53.30	0	0.00	52.10	1	1,161	0.09%
2022/09/08	1	57.60	2	58.30	58.30	-1	1,044	-0.10%
2022/08/26	0.2	59.40	1	57.50	57.80	-0.8	930	-0.09%
2022/08/25	1	55.30	0	0.00	55.30	1	851	0.12%
2022/08/23	0	0.00	1	55.00	54.80	-1	783	-0.13%
2022/08/18	0	0.00	1	54.00	53.50	-1	691	-0.14%
2022/08/16	1	52.20	0	0.00	52.20	1	643	0.16%
2022/08/15	0	0.00	1	51.90	52.50	-1	610	-0.16%
2022/08/12	0	0.00	7	51.87	51.60	-7	571	-1.23%
2022/08/11	0	0.00	1	50.40	50.60	-1	543	-0.18%
2022/08/10	1	50.20	0	0.00	51.00	1	495	0.20%
2022/08/08	1	47.65	8	48.02	48.05	-7	366	-1.91%
2022/07/20	2	43.00	0	0.00	42.40	2	285	0.70%
2022/05/25	1	48.00	0	0.00	48.00	1	177	0.56%
2022/04/18	0	0.00	0	47.50	46.45	0	396	0.00%
2022/04/13	0	51.70	0	0.00	47.60	0	475	0.00%
2022/03/11	0	0.00	6	46.71	47.25	-6	493	-1.22%
2022/01/11	5	54.90	5	52.64	53.80	0	459	0.00%
2022/01/10	0	0.00	2	52.45	54.70	-2	389	-0.51%
2021/12/13	1	50.50	1	50.50	50.40	0	436	0.00%
2021/11/25	1	50.90	0	0.00	50.50	1	534	0.19%
2021/11/11	1	49.80	0	0.00	49.80	1	525	0.19%
2021/09/23	1	53.10	0	0.00	52.60	1	1,729	0.06%
2021/09/22	1	50.70	0	0.00	51.00	1	1,751	0.06%
2021/09/17	1	52.20	0	0.00	52.00	1	1,805	0.06%
2021/09/09	0	0.00	6.1	49.95	50.90	-6.1	1,912	-0.32%
2021/09/01	1	48.15	0	0.00	48.25	1	1,914	0.05%
2021/08/31	0	0.00	2	47.80	47.90	-2	1,913	-0.10%
2021/08/30	2	47.80	0	0.00	47.55	2	1,919	0.10%
2021/08/23	0	0.00	2	49.50	48.90	-2	1,950	-0.10%
2021/08/19	2	47.20	0	0.00	47.05	2	1,950	0.10%
2021/08/18	0	0.00	2	49.00	48.80	-2	1,963	-0.10%
2021/08/17	2	47.70	0	0.00	47.50	2	1,986	0.10%
2021/08/16	2	48.00	2	48.60	49.10	0	1,979	0.00%
2021/08/05	0	0.00	1	56.50	56.50	-1	1,906	-0.05%
2021/08/04	2	59.10	3	59.00	57.60	-1	1,914	-0.05%
2021/08/02	0	0.00	1	57.30	57.30	-1	1,903	-0.05%
2021/07/30	11	59.86	0	0.00	58.50	11	1,871	0.59%
2021/07/13	0	0.00	1	58.10	55.50	-1	1,690	-0.06%
2021/07/12	0	0.00	3	59.80	58.10	-3	1,654	-0.18%
2021/07/09	3	61.50	0	0.00	60.50	3	1,593	0.19%
2021/07/08	1	61.50	1	61.50	61.50	0	1,600	0.00%
2021/07/06	1	59.70	1	58.80	58.80	0	1,574	0.00%
2021/07/05	1	56.80	2	57.00	58.00	-1	1,762	-0.06%
2021/07/02	2	54.95	1	55.10	55.10	1	1,773	0.06%
2021/06/11	1	51.00	0	0.00	49.95	1	1,532	0.07%
2021/05/25	0	0.00	2	50.50	51.50	-2	1,420	-0.14%
2021/05/24	0	0.00	1	47.40	47.45	-1	1,393	-0.07%
2021/05/18	0	0.00	2	43.10	43.10	-2	1,406	-0.14%
2021/05/12	1	43.80	0	0.00	43.85	1	1,353	0.07%
2021/05/04	1	45.80	0	0.00	48.10	1	1,307	0.08%
2021/05/03	1	50.80	0	0.00	50.30	1	1,291	0.08%
2021/04/27	0	0.00	2	54.00	52.60	-2	1,269	-0.16%
2021/04/26	0	54.30	0	0.00	54.70	0	1,257	0.00%
2021/04/23	1	55.50	1	54.20	54.40	0	1,267	0.00%
2021/04/21	0	0.00	1	58.30	57.50	-1	1,249	-0.08%
2021/04/19	3	58.60	4	56.33	58.20	-1	1,239	-0.08%
2021/04/15	1	57.00	0	0.00	56.90	1	1,222	0.08%
2021/04/14	1	55.00	1	55.80	56.50	0	1,218	0.00%
2021/04/13	5	59.22	4	59.93	57.80	1	1,181	0.08%
2021/04/12	7	58.94	7	59.34	58.10	0	1,130	0.00%
2021/04/09	10	60.77	15	61.33	60.20	-5	1,047	-0.48%
2021/04/08	1	54.20	6	55.07	57.60	-5	767	-0.65%
2021/04/07	0	0.00	6	52.20	52.40	-6	673	-0.89%
2021/04/06	1	50.60	1	50.20	50.80	0	638	0.00%
2021/04/01	1	49.10	0	0.00	48.60	1	617	0.16%
2021/03/30	1	49.30	1	49.25	48.90	0	593	0.00%
2021/03/25	1	46.80	2	46.20	45.40	-1	587	-0.17%
2021/03/15	0	0.00	1	44.50	44.65	-1	699	-0.14%
2021/03/11	0	0.00	1	43.30	43.50	-1	722	-0.14%
2021/03/09	1	42.15	0	0.00	41.65	1	772	0.13%
2021/03/02	0	0.00	0	42.95	42.95	0	864	0.00%
2021/02/26	1	43.00	0	0.00	43.20	1	872	0.11%
2021/02/19	0	0.00	1	43.70	44.60	-1	948	-0.11%
2021/02/02	0	0.00	1	41.75	41.40	-1	1,062	-0.09%
2021/01/29	1	40.85	0	0.00	40.05	1	1,177	0.08%
2021/01/26	1	41.00	0	0.00	41.10	1	1,267	0.08%
2021/01/25	0	0.00	2	41.98	42.60	-2	1,283	-0.16%
2021/01/21	1	41.00	0	0.00	40.90	1	1,413	0.07%
2021/01/15	1	43.30	0	0.00	42.20	1	1,503	0.07%
2021/01/08	6	46.41	1	47.35	46.00	5	1,631	0.31%
2020/12/23	1	45.00	0	0.00	45.30	1	3,289	0.03%
2020/12/21	1	45.90	0	0.00	45.90	1	3,637	0.03%
2020/12/18	1	49.45	0	0.00	48.60	1	3,662	0.03%
2020/12/15	0	0.00	1	51.60	49.75	-1	3,740	-0.03%
2020/12/14	1	49.70	0	0.00	50.70	1	3,773	0.03%
2020/12/04	0	0.00	1	53.20	51.70	-1	4,980	-0.02%
2020/12/02	4	51.90	0	0.00	51.90	4	5,117	0.08%
2020/11/27	0	0.00	1	51.30	51.40	-1	5,216	-0.02%
2020/11/25	1	50.00	0	0.00	50.10	1	5,342	0.02%
2020/11/23	0	0.00	3	50.93	51.10	-3	5,441	-0.06%
2020/11/20	1	50.80	0	0.00	50.90	1	5,500	0.02%
2020/11/17	2	49.05	0	0.00	49.05	2	5,575	0.04%
2020/11/12	1	49.35	0	0.00	49.05	1	5,842	0.02%
2020/11/11	1	49.80	0	0.00	49.80	1	6,032	0.02%
2020/11/10	2	50.75	0	0.00	50.20	2	6,041	0.03%
2020/11/06	0	0.00	2	52.00	51.10	-2	6,023	-0.03%
2020/10/30	3	51.87	2	52.05	50.20	1	6,651	0.02%
2020/10/22	0	0.00	4	51.85	51.50	-4	7,246	-0.06%
2020/10/20	4	53.50	0	0.00	52.00	4	7,248	0.06%
2020/10/16	1	50.50	0	0.00	50.60	1	7,171	0.01%
2020/10/12	1	56.60	1	57.00	52.00	0	7,070	0.00%
2020/10/08	0	0.00	1	56.00	56.00	-1	6,957	-0.01%
2020/10/06	6	55.98	5	56.16	55.20	1	6,877	0.01%
2020/09/30	2	50.50	0	0.00	50.80	2	6,483	0.03%
2020/09/29	3	52.73	3	53.37	49.90	0	6,440	0.00%
2020/09/28	1	49.45	6	51.30	51.20	-5	6,078	-0.08%
2020/09/25	10	48.08	7	49.32	49.50	3	5,937	0.05%
2020/09/24	3	48.33	3	48.23	47.70	0	5,731	0.00%
2020/09/23	0	0.00	1	47.70	47.70	-1	5,735	-0.02%
2020/09/22	0	0.00	5	48.80	48.80	-5	5,693	-0.09%
2020/09/16	2	47.50	0	0.00	47.50	2	5,735	0.03%
2020/09/11	6	47.93	6	49.65	46.70	0	5,532	0.00%
2020/09/10	5	49.00	0	0.00	48.00	5	5,401	0.09%
2020/09/09	30	50.84	44	52.48	49.75	-14	5,242	-0.27%
2020/09/08	2	48.28	9	48.32	49.55	-7	4,643	-0.15%
2020/09/07	1	45.05	0	0.00	45.05	1	4,544	0.02%
2020/09/02	2	45.05	0	0.00	46.20	2	4,627	0.04%
2020/09/01	1	44.85	0	0.00	45.40	1	4,677	0.02%
2020/08/31	0	0.00	1	45.00	44.75	-1	4,700	-0.02%
2020/08/28	3	44.27	2	43.53	43.75	1	4,634	0.02%
2020/08/27	7	43.94	7	44.41	44.00	0	4,627	0.00%
2020/08/26	5	43.56	5	43.89	43.45	0	4,579	0.00%
2020/08/25	5	43.66	2	43.10	43.00	3	4,547	0.07%
2020/08/20	1	44.45	2	40.43	39.90	-1	4,556	-0.02%
2020/08/19	2	46.25	3	44.78	44.10	-1	4,647	-0.02%
2020/08/18	7	46.74	6	46.68	46.10	1	4,627	0.02%
2020/08/17	9	45.61	9	46.00	47.25	0	4,654	0.00%
2020/08/14	3	43.65	3	44.00	43.35	0	4,594	0.00%
2020/08/13	4	43.65	5	43.17	43.65	-1	4,667	-0.02%
2020/08/12	9	43.07	5	43.72	44.20	4	4,652	0.09%
2020/08/11	6	44.51	11	44.21	42.70	-5	4,607	-0.11%
2020/08/10	6	46.19	17	46.30	44.20	-11	4,504	-0.24%
2020/08/07	2	45.60	4	45.88	45.60	-2	4,360	-0.05%
2020/08/06	19	44.58	23	45.02	46.20	-4	4,250	-0.09%
2020/08/05	2	41.28	3	42.00	42.30	-1	3,962	-0.03%
2020/08/04	26	44.06	23	44.28	40.50	3	3,828	0.08%
2020/08/03	9	40.15	19	41.28	41.80	-10	3,463	-0.29%
2020/07/31	17	36.43	24	36.89	38.00	-7	3,318	-0.21%
2020/07/30	10	34.60	3	35.08	34.55	7	3,141	0.22%
2020/07/29	5	33.56	5	33.34	33.50	0	3,068	0.00%
2020/07/21	1	33.60	1	34.10	33.25	0	2,971	0.00%
2020/07/16	6	33.43	6	33.23	33.10	0	2,893	0.00%
2020/07/15	2	34.10	2	33.35	32.90	0	2,881	0.00%
2020/07/14	5	34.96	7	34.60	33.80	-2	2,845	-0.07%
2020/07/13	1	32.95	1	34.40	34.20	0	2,717	0.00%
2020/07/06	0	0.00	2	33.50	33.95	-2	2,460	-0.08%
2020/07/02	2	34.95	0	0.00	34.80	2	2,392	0.08%
2020/06/19	2	30.20	2	30.20	30.20	0	1,997	0.00%
2020/06/15	0	0.00	1	32.00	31.70	-1	1,926	-0.05%
2020/06/12	0	0.00	1	29.80	30.30	-1	1,867	-0.05%
2020/06/11	2	32.28	0	0.00	31.20	2	1,815	0.11%
2020/06/09	1	35.10	0	0.00	34.30	1	1,652	0.06%
2020/06/08	3	36.32	15	37.20	36.10	-12	1,620	-0.74%
2020/06/04	0	0.00	1	33.00	32.45	-1	1,443	-0.07%
2020/06/01	3	33.50	0	0.00	32.75	3	1,356	0.22%
2020/05/29	4	32.35	0	0.00	33.35	4	1,317	0.30%
2020/05/28	1	31.65	0	0.00	32.00	1	1,277	0.08%
2020/05/27	0	0.00	2	31.50	31.25	-2	1,233	-0.16%
2020/05/26	1	34.55	41	34.47	32.75	-40	1,151	-3.47%
2020/05/25	1	31.45	16	31.00	31.45	-15	957	-1.57%
2020/05/22	23	27.51	10	27.95	28.60	13	911	1.43%
2020/05/20	0	0.00	3	22.63	24.00	-3	602	-0.50%
2020/05/19	3	21.85	0	0.00	21.85	3	493	0.61%
2020/04/08	0	0.00	5	17.50	18.00	-5	337	-1.48%
2020/03/19	20	14.00	0	0.00	13.35	20	275	7.25%
2020/03/13	0	0.00	1	15.10	15.25	-1	273	-0.37%
2020/03/10	5	17.45	0	0.00	17.85	5	245	2.04%
2020/02/12	1	20.40	0	0.00	20.40	1	249	0.40%
2020/02/03	0	0.00	1	18.95	20.80	-1	246	-0.41%
2019/10/21	6	27.20	6	26.81	26.85	0	343	0.00%
2019/10/16	2	25.55	2	25.70	26.05	0	349	0.00%
2019/08/22	1	30.05	0	0.00	30.05	1	626	0.16%
2019/08/21	0	0.00	1	29.70	30.00	-1	634	-0.16%
2019/07/29	3	32.10	3	32.70	32.45	0	719	0.00%
2019/07/19	3	31.15	0	0.00	31.15	3	739	0.41%
2019/07/15	0	0.00	3	31.00	31.35	-3	729	-0.41%
2019/07/12	3	30.37	0	0.00	30.40	3	741	0.40%
2019/07/11	0	0.00	3	30.95	30.85	-3	752	-0.40%
2019/07/04	3	30.30	3	30.40	30.30	0	853	0.00%
2019/06/25	3	29.70	3	29.95	29.55	0	1,056	0.00%
2019/06/17	5	29.90	5	29.64	29.75	0	1,858	0.00%
2019/06/10	0	0.00	1	30.00	29.60	-1	1,951	-0.05%
2019/06/06	0	0.00	1	29.80	29.55	-1	2,005	-0.05%
2019/05/22	2	29.00	0	0.00	28.40	2	2,080	0.10%
2019/04/18	0	0.00	2	36.25	35.40	-2	3,368	-0.06%
2019/04/11	5	37.25	0	0.00	37.10	5	3,537	0.14%
2019/04/10	0	0.00	5	37.55	38.05	-5	3,552	-0.14%
2019/04/02	2	37.05	2	37.30	37.05	0	3,744	0.00%
2019/04/01	0	0.00	1	37.85	36.70	-1	3,944	-0.03%
2019/03/29	3	37.65	0	0.00	37.45	3	4,037	0.07%
2019/03/26	0	0.00	1	39.40	38.35	-1	3,878	-0.03%
2019/03/25	15	39.06	14	40.36	39.50	1	3,844	0.03%
2019/03/22	1	38.65	2.3	38.18	39.25	-1.3	3,541	-0.04%
2019/03/21	5	35.75	5	35.60	35.70	0	3,344	0.00%
2019/03/14	7	36.18	7	35.55	35.35	0	3,469	0.00%
2019/03/11	1	34.20	1	34.85	34.10	0	3,517	0.00%
2019/03/08	2	33.55	2	33.38	33.85	0	3,578	0.00%
2019/03/05	2	34.80	2	35.00	34.60	0	3,648	0.00%
2019/02/20	0	0.00	1	36.00	36.00	-1	3,818	-0.03%
2019/02/19	7	36.60	5	37.11	35.75	2	3,829	0.05%
2019/02/18	6	35.25	5	34.80	34.80	1	3,803	0.03%
2019/02/15	2	35.60	0	0.00	35.40	2	3,952	0.05%
2019/01/29	1	33.75	1	34.00	33.70	0	4,087	0.00%
2019/01/24	1	34.25	1	34.25	34.45	0	4,096	0.00%
2019/01/23	3	33.80	3	34.07	33.85	0	4,043	0.00%
2019/01/17	0	0.00	2	36.30	34.10	-2	3,869	-0.05%
2019/01/16	2	33.80	2	34.70	34.70	0	3,492	0.00%
2019/01/10	0	0.00	1	32.70	32.80	-1	3,402	-0.03%
2019/01/09	1	32.75	0	0.00	32.40	1	3,394	0.03%
2018/12/28	0	0.00	1	32.35	32.60	-1	3,222	-0.03%
2018/12/24	9	36.04	2	36.20	35.10	7	2,988	0.23%
2018/12/11	1	35.90	0	0.00	35.30	1	2,643	0.04%
2018/12/03	0	0.00	2	39.00	38.70	-2	2,291	-0.09%
2018/11/29	2	39.85	0	0.00	41.55	2	2,162	0.09%
2018/11/28	0	0.00	2	37.75	37.80	-2	2,116	-0.09%
2018/11/22	2	35.55	0	0.00	34.10	2	1,963	0.10%
2018/11/14	0	0.00	10	30.05	30.90	-10	1,583	-0.63%
2018/11/08	0	0.00	2	21.15	21.15	-2	1,058	-0.19%
2018/11/07	10	20.53	0	0.00	21.00	10	1,070	0.93%
2018/10/04	10	22.90	0	0.00	22.85	10	596	1.68%
2018/10/03	9	23.80	0	0.00	23.60	9	585	1.54%
2018/09/27	2	24.15	2	25.90	25.90	0	420	0.00%
2018/09/25	15	23.00	0	0.00	22.85	15	343	4.37%
2018/07/24	2	39.80	0	0.00	40.60	2	355	0.56%
2018/07/02	0	0.00	1	42.60	42.80	-1	420	-0.24%
2018/06/26	0	0.00	2	40.25	40.25	-2	434	-0.46%
2018/06/20	0	0.00	1	42.80	42.50	-1	495	-0.20%
2018/06/15	3	42.20	0	0.00	42.60	3	498	0.60%
2018/06/11	3	47.55	0	0.00	44.05	3	503	0.60%
2018/05/17	0	0.00	1	47.85	46.65	-1	669	-0.15%
2018/05/15	5	42.00	0	0.00	41.80	5	641	0.78%
2018/05/14	1	46.40	0	0.00	46.40	1	649	0.15%
2018/05/11	7	51.70	0	0.00	51.50	7	640	1.09%
2018/04/26	3	58.50	0	0.00	58.50	3	994	0.30%
2018/04/20	4	63.70	4	63.38	63.70	0	1,222	0.00%
2018/04/17	1	63.00	1	64.00	62.90	0	1,360	0.00%
2018/04/16	1	63.10	1	63.80	62.80	0	1,431	0.00%
2018/04/13	1	62.20	1	61.50	62.20	0	1,438	0.00%
2018/04/12	0	0.00	2	59.05	60.40	-2	1,489	-0.13%
2018/04/11	2	63.50	1	63.60	62.60	1	1,527	0.07%
2018/03/26	1	72.70	0	0.00	72.70	1	1,933	0.05%
2018/03/21	1	83.20	0	0.00	83.30	1	2,012	0.05%
2018/03/20	1	83.80	0	0.00	83.20	1	2,021	0.05%
2018/03/16	0	0.00	1	84.50	83.40	-1	2,057	-0.05%
2018/03/14	1	82.90	0	0.00	82.90	1	2,111	0.05%
2018/03/13	1	83.30	1	84.10	83.20	0	2,130	0.00%
2018/03/09	3	84.20	3	83.30	84.20	0	2,155	0.00%
2018/03/08	2	81.85	2	82.65	81.30	0	2,147	0.00%
2018/03/07	1	85.50	2	84.20	82.90	-1	2,144	-0.05%
2018/03/06	2	87.00	3	88.20	83.50	-1	2,129	-0.05%
2018/03/05	1	83.80	1	83.60	83.80	0	2,075	0.00%
2018/03/01	0	0.00	1	77.60	77.10	-1	2,049	-0.05%
2018/02/26	1	76.50	1	77.00	75.50	0	2,055	0.00%
2018/02/23	12	76.55	2	77.25	75.50	10	2,069	0.48%
2018/02/21	1	75.50	0	0.00	76.20	1	2,081	0.05%
2018/02/09	3	72.20	0	0.00	78.80	3	2,078	0.14%
2018/02/08	3	77.50	2	78.55	78.50	1	2,083	0.05%
2018/02/07	2	81.20	0	0.00	79.10	2	2,105	0.10%
2018/02/06	0	0.00	5	82.72	77.90	-5	2,124	-0.24%
2018/02/05	2	85.20	0	0.00	86.50	2	2,119	0.09%
2018/02/01	1	91.20	0	0.00	89.10	1	2,168	0.05%
2018/01/31	9	91.54	18	89.85	92.00	-9	2,168	-0.42%
2018/01/30	17	86.55	17	85.65	86.20	0	2,122	0.00%
2018/01/29	20	84.01	18	86.20	83.90	2	2,115	0.09%
2018/01/26	8	84.68	8	85.90	85.50	0	2,109	0.00%
2018/01/25	17	87.69	14	88.01	86.50	3	2,093	0.14%
2018/01/24	5	87.00	0	0.00	86.40	5	2,082	0.24%
2018/01/23	3	90.93	1	89.70	89.60	2	2,053	0.10%
2018/01/22	7	96.90	1	98.30	90.30	6	2,040	0.29%
2018/01/19	9	95.60	9	94.10	97.40	0	2,035	0.00%
2018/01/18	15	94.95	13	94.65	91.20	2	2,038	0.10%
2018/01/17	0	0.00	1	94.60	93.60	-1	2,023	-0.05%
2018/01/16	2	84.75	1	85.80	86.80	1	1,987	0.05%
2018/01/12	2	83.40	4	81.00	79.00	-2	2,025	-0.10%
2018/01/11	2	75.85	1	82.00	80.20	1	2,080	0.05%
2018/01/10	2	78.60	9	75.86	80.00	-7	2,054	-0.34%
2018/01/08	1	81.40	0	0.00	83.50	1	2,032	0.05%
2018/01/04	1	70.00	0	0.00	71.90	1	2,020	0.05%
2018/01/03	1	67.70	2	67.75	69.20	-1	2,023	-0.05%
2018/01/02	3	63.50	1	65.40	66.50	2	2,050	0.10%